Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.22	61.40	59.91	61.20	8,410,789	+1.19(+1.98%)
Jul 30, 2018	60.13	60.51	59.63	60.01	7,275,620	-0.39(-0.64%)
Jul 27, 2018	61.43	62.08	60.26	60.40	12,025,498	-1.06(-1.73%)
Jul 26, 2018	61.15	62.15	59.84	61.46	18,430,890	-0.60(-0.96%)
Jul 25, 2018	60.92	62.12	60.77	62.06	10,184,978	+1.00(+1.64%)
Jul 24, 2018	61.14	61.80	60.86	61.06	11,047,017	+0.21(+0.35%)
Jul 23, 2018	60.62	61.29	60.51	60.84	6,511,020	+0.01(+0.01%)
Jul 20, 2018	60.04	61.10	60.04	60.84	7,381,673	+0.25(+0.42%)
Jul 19, 2018	60.54	61.12	59.82	60.59	8,250,458	-0.05(-0.09%)
Jul 18, 2018	60.62	61.16	60.40	60.64	6,596,090	-0.06(-0.10%)
Jul 17, 2018	60.63	61.14	60.49	60.70	5,625,325	-0.05(-0.08%)
Jul 16, 2018	61.00	61.21	60.33	60.75	3,933,963	-0.09(-0.16%)
Jul 13, 2018				60.84	5,132,734	-0.17(-0.28%)
Jul 12, 2018	60.20	61.47	59.78	61.02	11,389,800	+1.24(+2.08%)
Jul 11, 2018	60.15	60.28	59.52	59.78	7,804,473	-0.57(-0.95%)
Jul 10, 2018	60.57	60.89	59.95	60.35	10,651,601	+0.09(+0.14%)
Jul 09, 2018	59.33	60.70	59.26	60.26	10,866,773	+1.12(+1.90%)
Jul 06, 2018	57.56	59.32	57.40	59.14	11,267,589	+1.89(+3.30%)
Jul 05, 2018		57.31	56.05	57.25	7,318,670	+1.16(+2.07%)
Jul 03, 2018		56.09	56.09	56.09	0	+0.04(+0.07%)
Jul 02, 2018	55.59	56.13	55.28	56.05	5,197,303	+0.35(+0.62%)
Jun 29, 2018	55.42	56.22	55.27	55.70	7,904,824	+0.40(+0.73%)
Jun 28, 2018	54.92	55.44	54.32	55.30	10,144,985	+1.33(+2.46%)
Jun 27, 2018	55.31	55.66	53.94	53.97	7,399,826	-1.27(-2.29%)
Jun 26, 2018	56.03	56.67	54.81	55.24	8,315,178	-0.70(-1.25%)
Jun 25, 2018	55.61	56.33	55.47	55.94	7,655,340	+0.06(+0.10%)
Jun 22, 2018	56.37	56.43	55.69	55.88	7,781,747	-0.35(-0.63%)
Jun 21, 2018	56.20	56.37	55.66	56.24	8,327,938	+0.05(+0.08%)
Jun 20, 2018	55.80	56.28	55.32	56.19	7,643,654	+0.41(+0.73%)
Jun 19, 2018	53.83	55.82	53.60	55.78	10,980,405	+1.48(+2.72%)
Jun 18, 2018	54.86	55.00	54.19	54.30	8,353,660	-0.92(-1.67%)
Jun 15, 2018		55.95	54.97	55.22	14,648,108	-0.72(-1.29%)
Jun 14, 2018	55.83	56.32	55.44	55.95	6,646,590	+0.34(+0.61%)
Jun 13, 2018	56.08	56.15	55.39	55.61	6,508,750	-0.30(-0.54%)
Jun 12, 2018	55.97	56.15	55.37	55.91	8,945,191	-0.12(-0.21%)
Jun 11, 2018	56.00	56.16	55.48	56.03	6,955,202	-0.06(-0.11%)
Jun 08, 2018	55.73	56.38	55.65	56.09	7,490,951	+0.01(+0.01%)
Jun 07, 2018	56.07	56.12	55.46	56.08	9,749,494	-0.05(-0.10%)
Jun 06, 2018		56.14		56.14	15,866,257	+1.49(+2.73%)
Jun 05, 2018	54.80	55.17	54.04	54.65	10,026,796	-0.12(-0.21%)
Jun 04, 2018	53.19	55.23	53.00	54.77	15,033,592	+1.49(+2.80%)
Jun 01, 2018	52.75	53.38	52.67	53.28	6,574,940	+0.70(+1.34%)
May 31, 2018	53.12	53.16	52.43	52.57	15,957,438	-0.23(-0.43%)
May 30, 2018	52.78	52.88	52.50	52.80	7,603,801	+0.28(+0.53%)
May 29, 2018	52.26	52.70	52.04	52.52	10,025,519	-0.04(-0.07%)
May 25, 2018		52.56	52.56	52.56	0	-0.12(-0.22%)
May 24, 2018	53.07	53.27	52.32	52.68	6,271,388	-0.50(-0.94%)
May 23, 2018	52.54	53.34	52.53	53.17	6,529,477	+0.27(+0.50%)
May 22, 2018	53.02	53.58	52.66	52.91	7,961,536	+0.16(+0.30%)
May 21, 2018	53.16	53.47	52.46	52.75	7,695,186	-0.30(-0.57%)
May 18, 2018	52.72	53.42	52.53	53.06	8,123,282	+0.33(+0.62%)
May 17, 2018	52.34	53.14	52.34	52.73	7,623,024	+0.04(+0.07%)
May 16, 2018	52.26	53.03	52.26	52.69	8,464,980	+0.44(+0.84%)
May 15, 2018	52.11	52.70	51.98	52.25	9,591,258	-0.05(-0.09%)
May 14, 2018	51.76	52.79	51.63	52.30	7,914,719	+0.69(+1.35%)
May 11, 2018	50.87	52.07	50.58	51.61	12,838,127	+0.62(+1.21%)
May 10, 2018	51.49	51.56	50.87	50.99	8,476,528	-0.25(-0.49%)
May 09, 2018	50.67	51.55	50.41	51.24	10,077,864	+0.37(+0.72%)
May 08, 2018	50.69	51.22	50.34	50.87	11,503,832	+0.27(+0.52%)
May 07, 2018	51.26	51.43	50.26	50.61	16,927,994	-0.42(-0.83%)
May 04, 2018	50.76	51.26	50.47	51.03	11,731,004	+0.18(+0.35%)
May 03, 2018	51.95	52.14	50.13	50.85	19,305,152	-1.32(-2.53%)
May 02, 2018	53.24	53.63	51.50	52.17	33,102,654	-4.43(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.