Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.220
6.530
6.200
6.450
174,233
+0.20(+3.20%)
Jul 30, 2007
6.330
6.330
6.190
6.250
50,901
-0.07(-1.11%)
Jul 27, 2007
6.210
6.360
6.120
6.320
103,680
+0.07(+1.12%)
Jul 26, 2007
6.520
6.550
6.150
6.250
262,909
-0.33(-5.02%)
Jul 25, 2007
6.670
6.750
6.500
6.580
114,742
-0.08(-1.20%)
Jul 24, 2007
6.890
6.910
6.600
6.660
149,888
-0.25(-3.62%)
Jul 23, 2007
6.950
7.030
6.720
6.910
76,585
-0.04(-0.58%)
Jul 20, 2007
7.000
7.120
6.800
6.950
50,286
-0.10(-1.42%)
Jul 19, 2007
7.000
7.050
6.920
7.050
53,557
+0.07(+1.00%)
Jul 18, 2007
7.260
7.320
6.930
6.980
103,281
-0.28(-3.84%)
Jul 17, 2007
7.260
7.330
7.120
7.259
85,083
+0.05(+0.68%)
Jul 16, 2007
7.250
7.400
7.120
7.210
111,414
-0.01(-0.14%)
Jul 13, 2007
7.120
7.250
7.120
7.220
74,390
+0.05(+0.70%)
Jul 12, 2007
7.320
7.340
7.110
7.170
86,552
-0.07(-0.97%)
Jul 11, 2007
7.000
7.300
7.000
7.240
157,145
+0.44(+6.47%)
Jul 10, 2007
6.930
6.990
6.800
6.800
42,278
-0.13(-1.88%)
Jul 09, 2007
6.900
6.960
6.820
6.930
48,389
-0.01(-0.14%)
Jul 06, 2007
6.910
6.950
6.860
6.940
24,605
+0.03(+0.43%)
Jul 05, 2007
6.850
6.910
6.710
6.910
44,014
+0.08(+1.17%)
Jul 03, 2007
6.830
6.830
6.690
6.830
15,000
+0.00(+0.00%)
Jul 02, 2007
6.880
6.910
6.760
6.830
36,639
-0.03(-0.44%)
Jun 29, 2007
6.850
6.920
6.809
6.860
76,067
+0.09(+1.33%)
Jun 28, 2007
6.640
6.770
6.500
6.770
63,052
+0.15(+2.27%)
Jun 27, 2007
6.550
6.700
6.490
6.620
105,749
-0.06(-0.90%)
Jun 26, 2007
6.460
6.710
6.440
6.680
77,346
+0.22(+3.41%)
Jun 25, 2007
6.680
6.680
6.410
6.460
30,924
-0.13(-1.97%)
Jun 22, 2007
6.400
6.690
6.400
6.590
84,254
+0.21(+3.29%)
Jun 21, 2007
6.230
6.380
6.210
6.380
82,731
+0.13(+2.08%)
Jun 20, 2007
6.440
6.440
6.230
6.250
83,300
-0.15(-2.34%)
Jun 19, 2007
6.440
6.590
6.340
6.400
54,400
-0.01(-0.16%)
Jun 18, 2007
6.350
6.540
6.340
6.410
34,200
+0.04(+0.63%)
Jun 15, 2007
6.410
6.410
6.220
6.370
38,900
+0.01(+0.16%)
Jun 14, 2007
6.340
6.550
6.340
6.360
74,600
-0.01(-0.16%)
Jun 13, 2007
6.450
6.460
6.200
6.370
35,200
-0.10(-1.55%)
Jun 12, 2007
6.400
6.550
6.330
6.470
77,100
+0.07(+1.09%)
Jun 11, 2007
6.230
6.420
6.230
6.400
78,606
+0.15(+2.40%)
Jun 08, 2007
6.190
6.310
6.190
6.250
131,246
+0.05(+0.81%)
Jun 07, 2007
6.340
6.340
6.190
6.200
34,946
-0.13(-2.05%)
Jun 06, 2007
6.290
6.420
6.260
6.330
47,693
+0.04(+0.64%)
Jun 05, 2007
6.470
6.470
6.260
6.290
65,237
-0.17(-2.63%)
Jun 04, 2007
6.410
6.460
6.370
6.460
51,733
+0.07(+1.10%)
Jun 01, 2007
6.220
6.469
6.220
6.390
218,089
+0.20(+3.23%)
May 31, 2007
6.200
6.350
6.170
6.190
122,119
+0.01(+0.16%)
May 30, 2007
6.080
6.320
6.060
6.180
37,348
+0.05(+0.82%)
May 29, 2007
6.120
6.320
6.100
6.130
46,807
+0.04(+0.66%)
May 25, 2007
6.160
6.160
6.060
6.090
28,231
-0.03(-0.49%)
May 24, 2007
6.190
6.190
6.020
6.120
86,588
-0.05(-0.81%)
May 23, 2007
6.230
6.240
6.150
6.170
42,061
-0.08(-1.28%)
May 22, 2007
6.200
6.250
6.100
6.250
76,286
+0.02(+0.32%)
May 21, 2007
6.120
6.250
6.070
6.230
79,845
+0.17(+2.81%)
May 18, 2007
6.080
6.150
6.010
6.060
43,534
-0.04(-0.66%)
May 17, 2007
6.310
6.310
6.060
6.100
56,501
-0.12(-1.93%)
May 16, 2007
6.420
6.540
6.180
6.220
157,890
+0.03(+0.48%)
May 15, 2007
6.300
6.320
6.150
6.190
155,601
-0.04(-0.64%)
May 14, 2007
6.230
6.420
6.100
6.230
132,730
-0.06(-0.95%)
May 11, 2007
5.960
6.710
5.920
6.290
447,159
+0.55(+9.58%)
May 10, 2007
5.850
5.850
5.740
5.740
89,168
-0.09(-1.54%)
May 09, 2007
5.880
5.979
5.800
5.830
79,368
-0.08(-1.35%)
May 08, 2007
5.970
5.970
5.820
5.910
143,590
-0.10(-1.66%)
May 07, 2007
5.750
6.060
5.750
6.010
172,864
+0.23(+3.98%)
May 04, 2007
5.940
5.970
5.780
5.780
148,389
-0.12(-2.02%)
May 03, 2007
6.010
6.060
5.890
5.899
79,887
-0.14(-2.33%)
May 02, 2007
6.000
6.140
6.000
6.040
114,451
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.