Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
15.61
17.50
14.84
16.89
1,196,799
-0.30(-1.75%)
Jul 28, 2011
17.53
17.57
17.06
17.19
521,465
-0.26(-1.49%)
Jul 27, 2011
18.29
18.29
17.40
17.45
462,777
-0.94(-5.11%)
Jul 26, 2011
18.79
19.04
18.31
18.39
211,708
-0.47(-2.49%)
Jul 25, 2011
18.91
19.00
18.42
18.86
205,431
-0.28(-1.46%)
Jul 22, 2011
18.60
19.34
18.27
19.14
273,161
+0.71(+3.85%)
Jul 21, 2011
18.42
18.70
18.15
18.43
244,440
+0.02(+0.11%)
Jul 20, 2011
18.61
18.61
18.10
18.41
201,835
-0.25(-1.34%)
Jul 19, 2011
18.22
18.78
18.09
18.66
325,998
+0.63(+3.49%)
Jul 18, 2011
18.94
18.94
17.64
18.03
470,772
-0.99(-5.21%)
Jul 15, 2011
19.00
19.35
18.76
19.02
318,300
+0.17(+0.90%)
Jul 14, 2011
18.81
19.00
18.62
18.85
316,682
+0.19(+1.02%)
Jul 13, 2011
18.75
19.06
18.47
18.66
469,780
+0.20(+1.08%)
Jul 12, 2011
19.35
19.50
18.35
18.46
648,744
-1.20(-6.10%)
Jul 11, 2011
19.99
20.45
19.34
19.66
351,972
-0.75(-3.67%)
Jul 08, 2011
20.34
20.66
20.00
20.41
445,286
-0.35(-1.69%)
Jul 07, 2011
19.94
21.56
19.65
20.76
1,226,905
+0.99(+5.01%)
Jul 06, 2011
19.76
19.93
19.54
19.77
298,904
+0.03(+0.15%)
Jul 05, 2011
20.00
20.00
19.60
19.74
384,203
-0.27(-1.35%)
Jul 01, 2011
18.94
20.01
18.67
20.01
696,639
+1.02(+5.37%)
Jun 30, 2011
18.88
19.27
18.25
18.99
552,713
+0.18(+0.96%)
Jun 29, 2011
19.49
19.49
18.68
18.81
453,897
-0.59(-3.04%)
Jun 28, 2011
18.32
19.40
18.32
19.40
746,780
+1.09(+5.95%)
Jun 27, 2011
16.90
18.33
16.65
18.31
668,217
+1.45(+8.60%)
Jun 24, 2011
16.83
16.90
16.47
16.86
1,012,797
+0.04(+0.24%)
Jun 23, 2011
16.64
16.91
16.26
16.82
346,716
+0.04(+0.24%)
Jun 22, 2011
16.72
17.40
16.71
16.78
544,184
-0.11(-0.65%)
Jun 21, 2011
16.53
17.05
16.40
16.89
164,841
+0.53(+3.24%)
Jun 20, 2011
16.30
16.41
16.00
16.36
190,598
+0.03(+0.18%)
Jun 17, 2011
16.81
17.04
16.01
16.33
406,189
-0.31(-1.83%)
Jun 16, 2011
16.89
17.15
16.47
16.64
229,856
-0.16(-0.98%)
Jun 15, 2011
17.33
17.42
16.61
16.80
397,438
-0.89(-5.03%)
Jun 14, 2011
16.53
17.76
16.50
17.69
597,662
+1.09(+6.57%)
Jun 13, 2011
16.82
16.97
16.41
16.60
270,616
-0.19(-1.13%)
Jun 10, 2011
16.59
16.89
16.00
16.79
649,914
-0.02(-0.12%)
Jun 09, 2011
16.98
17.24
16.69
16.81
2,905,857
-0.10(-0.59%)
Jun 08, 2011
17.40
17.45
16.89
16.91
880,080
+0.32(+1.93%)
Jun 07, 2011
15.94
16.74
15.89
16.59
435,175
+0.89(+5.67%)
Jun 06, 2011
15.93
15.98
15.50
15.70
253,816
-0.29(-1.81%)
Jun 03, 2011
15.79
16.12
15.75
15.99
249,569
+1.09(+7.32%)
May 24, 2011
15.38
15.47
14.90
14.90
248,192
-0.35(-2.30%)
May 23, 2011
15.28
15.53
15.08
15.25
183,215
-0.36(-2.31%)
May 20, 2011
15.62
15.79
15.38
15.61
129,721
-0.04(-0.22%)
May 19, 2011
15.86
15.98
15.48
15.64
126,649
-0.13(-0.86%)
May 18, 2011
15.32
16.14
15.32
15.78
415,357
+0.51(+3.34%)
May 17, 2011
15.19
15.57
15.12
15.27
286,638
+0.00(+0.00%)
May 16, 2011
15.66
16.09
15.19
15.27
295,612
-0.58(-3.63%)
May 13, 2011
16.29
16.40
15.81
15.85
126,770
-0.47(-2.91%)
May 12, 2011
15.83
16.39
15.60
16.32
231,095
+0.29(+1.81%)
May 11, 2011
15.99
16.32
15.72
16.03
252,624
-0.01(-0.06%)
May 10, 2011
15.98
16.07
15.84
16.04
272,084
+0.21(+1.33%)
May 09, 2011
15.44
15.86
15.21
15.83
219,334
+0.31(+2.00%)
May 06, 2011
15.58
15.69
15.30
15.52
283,995
+0.25(+1.64%)
May 05, 2011
15.10
15.70
14.95
15.27
407,511
+0.12(+0.79%)
May 04, 2011
15.90
16.11
15.13
15.15
447,433
-0.48(-3.07%)
May 03, 2011
15.84
15.88
15.20
15.63
317,152
-0.21(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.