Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.03
15.22
14.91
15.19
110,117
+0.13(+0.86%)
Jul 30, 2012
15.31
15.54
15.05
15.06
270,015
-0.25(-1.63%)
Jul 27, 2012
14.23
15.39
13.73
15.31
316,982
+0.99(+6.91%)
Jul 26, 2012
14.47
14.79
14.20
14.32
122,312
+0.08(+0.56%)
Jul 25, 2012
14.24
14.55
14.05
14.24
121,073
+0.09(+0.64%)
Jul 24, 2012
14.27
14.45
14.15
14.15
207,779
-0.12(-0.81%)
Jul 23, 2012
14.12
14.56
14.12
14.27
205,068
-0.17(-1.21%)
Jul 20, 2012
14.51
14.62
14.30
14.44
97,399
-0.20(-1.37%)
Jul 19, 2012
14.72
14.85
14.54
14.64
155,864
-0.02(-0.14%)
Jul 18, 2012
14.04
14.76
14.04
14.66
127,762
+0.42(+2.95%)
Jul 17, 2012
14.38
14.55
14.13
14.24
86,210
-0.05(-0.35%)
Jul 16, 2012
14.69
14.87
14.26
14.29
92,679
-0.46(-3.12%)
Jul 13, 2012
14.47
14.82
14.47
14.75
59,996
+0.28(+1.94%)
Jul 12, 2012
14.27
14.55
14.15
14.47
86,199
+0.03(+0.21%)
Jul 11, 2012
14.39
14.56
14.24
14.44
79,808
+0.07(+0.49%)
Jul 10, 2012
14.46
14.64
14.21
14.37
173,390
-0.05(-0.35%)
Jul 09, 2012
14.90
14.90
14.21
14.42
232,640
-0.48(-3.22%)
Jul 06, 2012
15.01
15.18
14.65
14.90
123,713
-0.31(-2.04%)
Jul 05, 2012
15.28
15.39
15.09
15.21
112,525
-0.16(-1.04%)
Jul 03, 2012
15.37
15.50
15.30
15.37
111,266
+0.03(+0.20%)
Jul 02, 2012
15.18
15.36
15.07
15.34
141,499
-0.02(-0.13%)
Jun 29, 2012
15.29
15.38
15.21
15.36
168,634
+0.32(+2.13%)
Jun 28, 2012
14.87
15.06
14.73
15.04
104,711
+0.01(+0.07%)
Jun 27, 2012
14.98
15.22
14.98
15.03
96,576
+0.05(+0.33%)
Jun 26, 2012
14.98
15.10
14.95
14.98
78,727
-0.02(-0.13%)
Jun 25, 2012
14.86
15.08
14.80
15.00
82,161
-0.10(-0.66%)
Jun 22, 2012
15.10
15.46
14.96
15.10
619,554
+0.05(+0.33%)
Jun 21, 2012
15.57
15.68
14.76
15.05
216,661
-0.58(-3.71%)
Jun 20, 2012
15.73
15.94
15.51
15.63
122,412
-0.12(-0.76%)
Jun 19, 2012
15.84
16.03
15.70
15.75
164,213
+0.02(+0.13%)
Jun 18, 2012
15.69
15.82
15.59
15.73
147,855
-0.04(-0.25%)
Jun 15, 2012
15.92
15.92
15.64
15.77
244,674
-0.23(-1.44%)
Jun 14, 2012
16.14
16.50
15.65
16.00
135,786
-0.20(-1.23%)
Jun 13, 2012
15.79
16.49
15.79
16.20
174,897
+0.34(+2.14%)
Jun 12, 2012
15.67
15.97
15.47
15.86
89,443
+0.28(+1.80%)
Jun 11, 2012
15.88
16.06
15.50
15.58
160,097
-0.12(-0.76%)
Jun 08, 2012
15.31
15.79
15.21
15.70
45,245
+0.34(+2.21%)
Jun 07, 2012
15.83
15.86
15.31
15.36
78,881
-0.27(-1.73%)
Jun 06, 2012
15.44
15.74
15.36
15.63
145,208
+0.29(+1.89%)
Jun 05, 2012
15.29
15.60
15.26
15.34
170,662
-0.01(-0.07%)
Jun 04, 2012
14.97
15.39
14.94
15.35
143,742
+0.41(+2.74%)
Jun 01, 2012
15.20
15.40
14.90
14.94
94,778
-0.59(-3.80%)
May 31, 2012
15.36
15.67
15.22
15.53
253,616
+0.15(+0.98%)
May 30, 2012
15.08
15.55
14.88
15.38
211,206
+0.48(+3.22%)
May 29, 2012
14.93
15.19
14.71
14.90
108,117
+0.17(+1.15%)
May 25, 2012
14.76
14.99
14.56
14.73
186,776
-0.07(-0.47%)
May 24, 2012
14.95
14.95
14.57
14.80
85,844
-0.10(-0.67%)
May 23, 2012
14.36
14.95
14.25
14.90
105,495
+0.36(+2.48%)
May 22, 2012
14.66
14.80
14.46
14.54
139,049
-0.18(-1.22%)
May 21, 2012
14.35
14.75
14.16
14.72
106,590
+0.45(+3.15%)
May 18, 2012
14.26
14.55
14.20
14.27
166,663
+0.02(+0.14%)
May 17, 2012
14.48
14.72
14.25
14.25
171,731
-0.19(-1.32%)
May 16, 2012
14.45
14.75
14.39
14.44
277,987
+0.02(+0.14%)
May 15, 2012
14.28
14.56
14.28
14.42
159,569
+0.10(+0.70%)
May 14, 2012
14.27
14.45
14.16
14.32
139,761
-0.09(-0.62%)
May 11, 2012
14.33
14.59
14.29
14.41
135,176
+0.00(+0.00%)
May 10, 2012
14.50
14.54
14.34
14.41
144,423
+0.07(+0.49%)
May 09, 2012
14.28
14.48
14.21
14.34
135,980
-0.14(-0.97%)
May 08, 2012
13.99
14.49
13.96
14.48
177,976
+0.38(+2.70%)
May 07, 2012
14.11
14.33
14.00
14.10
284,440
-0.07(-0.49%)
May 04, 2012
14.24
14.43
14.12
14.17
291,021
-0.46(-3.14%)
May 03, 2012
15.05
15.36
14.40
14.63
237,984
-0.48(-3.18%)
May 02, 2012
15.09
15.24
14.90
15.11
205,302
-0.04(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.