Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.27
-0.34 (-0.63%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.386
1.390
1.345
1.369
91,653,576
-0.03(-1.99%)
Jul 30, 2002
1.375
1.422
1.371
1.397
90,102,704
+0.01(+0.85%)
Jul 29, 2002
1.343
1.398
1.342
1.385
107,105,672
+0.07(+5.08%)
Jul 26, 2002
1.279
1.324
1.278
1.319
85,141,584
+0.04(+3.02%)
Jul 25, 2002
1.313
1.346
1.265
1.280
110,906,472
-0.06(-4.29%)
Jul 24, 2002
1.247
1.341
1.225
1.337
163,315,712
+0.06(+4.87%)
Jul 23, 2002
1.338
1.372
1.274
1.275
189,759,904
-0.07(-5.16%)
Jul 22, 2002
1.409
1.419
1.339
1.344
234,082,816
-0.08(-5.88%)
Jul 19, 2002
1.396
1.438
1.359
1.428
545,646,144
-0.05(-3.36%)
Jul 17, 2002
1.473
1.498
1.462
1.478
91,980,840
+0.01(+0.99%)
Jul 12, 2002
1.465
1.487
1.451
1.464
74,127,064
+0.02(+1.05%)
Jul 11, 2002
1.413
1.472
1.388
1.448
145,049,200
+0.04(+2.63%)
Jul 10, 2002
1.435
1.449
1.406
1.411
179,737,440
+0.04(+3.12%)
Jul 09, 2002
1.349
1.388
1.346
1.368
87,496,032
+0.02(+1.44%)
Jul 08, 2002
1.452
1.436
1.344
1.349
138,396,496
-0.10(-7.12%)
Jul 05, 2002
1.428
1.462
1.428
1.452
27,207,994
+0.04(+2.47%)
Jul 04, 2002
1.381
1.423
1.329
1.417
66,358,116
+0.00(+0.00%)
Jul 03, 2002
1.381
1.423
1.329
1.417
66,285,156
+0.03(+2.44%)
Jul 02, 2002
1.403
1.422
1.368
1.384
66,079,832
-0.02(-1.50%)
Jul 01, 2002
1.464
1.481
1.403
1.405
59,006,068
-0.07(-4.97%)
Jun 28, 2002
1.473
1.497
1.461
1.478
56,111,732
+0.00(+0.29%)
Jun 27, 2002
1.471
1.484
1.433
1.474
69,724,592
+0.02(+1.34%)
Jun 26, 2002
1.398
1.482
1.396
1.454
115,892,192
+0.01(+0.48%)
Jun 25, 2002
1.517
1.533
1.433
1.447
83,654,288
+0.01(+0.99%)
Jun 21, 2002
1.458
1.461
1.415
1.433
58,096,180
-0.02(-1.09%)
Jun 20, 2002
1.481
1.487
1.442
1.449
64,958,368
-0.03(-2.28%)
Jun 19, 2002
1.488
1.511
1.472
1.483
66,619,720
-0.01(-0.58%)
Jun 18, 2002
1.504
1.538
1.490
1.491
85,711,696
-0.02(-1.46%)
Jun 17, 2002
1.429
1.527
1.429
1.514
103,863,560
+0.10(+6.88%)
Jun 14, 2002
1.383
1.427
1.357
1.416
84,840,376
+0.02(+1.25%)
Jun 12, 2002
1.335
1.401
1.332
1.399
65,025,072
+0.06(+4.59%)
Jun 11, 2002
1.367
1.394
1.334
1.337
54,714,072
-0.02(-1.64%)
Jun 10, 2002
1.358
1.385
1.352
1.360
40,137,132
+0.00(+0.02%)
Jun 07, 2002
1.293
1.366
1.291
1.359
71,115,992
+0.04(+3.19%)
Jun 06, 2002
1.315
1.340
1.301
1.317
49,462,164
-0.00(-0.16%)
Jun 05, 2002
1.325
1.343
1.269
1.319
92,137,184
-0.00(-0.36%)
May 31, 2002
1.377
1.389
1.324
1.324
53,763,540
-0.02(-1.34%)
May 28, 2002
1.378
1.378
1.337
1.342
40,566,540
-0.03(-2.32%)
May 27, 2002
1.401
1.403
1.371
1.374
34,317,196
+0.00(+0.00%)
May 24, 2002
1.401
1.403
1.371
1.374
34,062,888
-0.03(-2.37%)
May 23, 2002
1.341
1.408
1.341
1.408
76,761,872
+0.08(+6.21%)
May 22, 2002
1.315
1.330
1.288
1.325
46,000,844
+0.00(+0.20%)
May 21, 2002
1.353
1.367
1.314
1.323
48,711,740
-0.03(-1.90%)
May 20, 2002
1.338
1.352
1.312
1.348
38,194,376
-0.00(-0.20%)
May 17, 2002
1.358
1.374
1.331
1.351
38,100,572
+0.00(+0.32%)
May 16, 2002
1.364
1.373
1.334
1.347
48,981,684
-0.03(-2.11%)
May 15, 2002
1.344
1.400
1.333
1.376
56,967,420
+0.02(+1.25%)
May 14, 2002
1.319
1.373
1.314
1.359
61,683,612
+0.05(+4.08%)
May 13, 2002
1.258
1.310
1.252
1.305
50,344,952
+0.03(+2.68%)
May 10, 2002
1.280
1.283
1.225
1.271
63,890,060
-0.02(-1.23%)
May 09, 2002
1.274
1.295
1.247
1.287
52,307,512
-0.01(-0.63%)
May 08, 2002
1.236
1.299
1.236
1.295
67,969,440
+0.10(+8.37%)
May 07, 2002
1.228
1.238
1.181
1.195
75,542,440
-0.02(-1.39%)
May 06, 2002
1.230
1.250
1.208
1.212
45,882,028
-0.02(-1.46%)
May 03, 2002
1.249
1.257
1.223
1.230
42,202,876
-0.02(-1.86%)
May 02, 2002
1.296
1.319
1.253
1.253
73,038,952
-0.04(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.