Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.359
8.359
8.193
8.197
46,738,180
-0.16(-1.89%)
Jul 30, 2009
8.363
8.509
8.297
8.355
42,609,960
+0.10(+1.21%)
Jul 29, 2009
8.328
8.509
8.224
8.255
37,388,648
-0.17(-2.01%)
Jul 28, 2009
8.255
8.482
8.235
8.424
49,955,384
+0.03(+0.32%)
Jul 27, 2009
8.301
8.471
8.193
8.397
48,197,308
+0.20(+2.50%)
Jul 24, 2009
8.197
8.264
8.127
8.193
49,864,484
-0.11(-1.30%)
Jul 23, 2009
8.112
8.320
7.992
8.301
150,581,744
+0.80(+10.64%)
Jul 22, 2009
7.233
7.522
7.213
7.503
89,626,272
+0.20(+2.75%)
Jul 21, 2009
7.290
7.325
7.152
7.302
50,430,524
+0.04(+0.53%)
Jul 20, 2009
7.175
7.283
7.090
7.263
32,000,562
+0.11(+1.51%)
Jul 17, 2009
7.217
7.221
7.063
7.155
32,183,660
-0.01(-0.16%)
Jul 16, 2009
6.800
7.271
6.793
7.167
87,278,760
+0.29(+4.21%)
Jul 15, 2009
6.642
6.924
6.604
6.878
66,099,672
+0.29(+4.33%)
Jul 14, 2009
6.480
6.608
6.426
6.592
58,635,928
+0.13(+1.97%)
Jul 13, 2009
6.295
6.480
6.210
6.465
46,148,832
+0.18(+2.82%)
Jul 10, 2009
6.176
6.338
6.176
6.287
42,409,652
+0.08(+1.31%)
Jul 09, 2009
6.203
6.268
6.083
6.207
46,096,760
+0.03(+0.44%)
Jul 08, 2009
6.187
6.326
6.122
6.179
46,177,228
+0.04(+0.69%)
Jul 07, 2009
6.365
6.399
6.114
6.137
47,846,476
-0.21(-3.28%)
Jul 06, 2009
6.299
6.365
6.218
6.345
46,361,548
+0.04(+0.67%)
Jul 02, 2009
6.415
6.415
6.257
6.303
36,686,960
-0.17(-2.62%)
Jul 01, 2009
6.635
6.658
6.453
6.473
41,802,456
-0.14(-2.04%)
Jun 30, 2009
6.642
6.739
6.492
6.608
67,438,168
-0.09(-1.32%)
Jun 29, 2009
6.723
6.824
6.650
6.696
135,331,248
+0.00(+0.06%)
Jun 26, 2009
6.585
6.750
6.573
6.693
73,329,176
+0.08(+1.23%)
Jun 25, 2009
6.558
6.619
6.399
6.612
28,507,694
+0.15(+2.27%)
Jun 24, 2009
6.372
6.602
6.342
6.465
35,339,936
+0.13(+2.07%)
Jun 23, 2009
6.295
6.396
6.203
6.334
43,511,148
-0.01(-0.18%)
Jun 22, 2009
6.592
6.658
6.318
6.345
42,458,304
-0.32(-4.80%)
Jun 19, 2009
6.696
6.743
6.623
6.666
36,108,800
+0.06(+0.93%)
Jun 18, 2009
6.581
6.650
6.511
6.604
39,190,968
+0.01(+0.18%)
Jun 17, 2009
6.631
6.704
6.558
6.592
41,303,836
-0.05(-0.81%)
Jun 16, 2009
6.731
6.812
6.565
6.646
36,809,656
-0.07(-0.98%)
Jun 15, 2009
6.804
6.843
6.588
6.712
40,059,880
-0.15(-2.25%)
Jun 12, 2009
6.920
6.924
6.731
6.866
28,215,810
-0.03(-0.45%)
Jun 11, 2009
6.847
7.001
6.797
6.897
85,762,784
+0.10(+1.42%)
Jun 10, 2009
6.936
6.943
6.685
6.801
44,479,828
-0.03(-0.45%)
Jun 09, 2009
6.870
6.912
6.797
6.831
32,263,146
+0.03(+0.40%)
Jun 08, 2009
6.804
6.924
6.704
6.804
31,924,436
-0.08(-1.12%)
Jun 05, 2009
6.951
6.997
6.774
6.882
48,550,448
-0.06(-0.89%)
Jun 04, 2009
6.885
6.986
6.874
6.943
49,014,728
+0.01(+0.17%)
Jun 03, 2009
7.044
7.040
6.802
6.932
87,004,896
+0.00(+0.06%)
Jun 02, 2009
7.044
7.059
6.882
6.928
42,979,352
-0.11(-1.54%)
Jun 01, 2009
6.893
7.094
6.820
7.036
39,515,860
+0.24(+3.52%)
May 29, 2009
6.685
6.797
6.639
6.797
34,579,384
+0.11(+1.61%)
May 28, 2009
6.546
6.731
6.369
6.689
44,614,816
+0.16(+2.48%)
May 27, 2009
6.747
6.785
6.496
6.527
48,904,664
-0.24(-3.53%)
May 26, 2009
6.612
6.839
6.538
6.766
38,531,868
+0.07(+1.04%)
May 22, 2009
6.604
6.789
6.504
6.696
32,859,172
+0.08(+1.22%)
May 21, 2009
6.754
6.789
6.519
6.615
36,429,012
-0.22(-3.16%)
May 20, 2009
6.874
7.078
6.774
6.831
30,662,470
-0.06(-0.90%)
May 19, 2009
6.847
6.966
6.696
6.893
37,600,200
+0.07(+0.96%)
May 18, 2009
6.561
6.828
6.523
6.828
40,715,608
+0.30(+4.67%)
May 15, 2009
6.519
6.583
6.415
6.523
34,697,960
+0.03(+0.42%)
May 14, 2009
6.322
6.588
6.280
6.496
46,347,436
+0.26(+4.14%)
May 13, 2009
6.488
6.523
6.214
6.237
43,337,956
-0.35(-5.27%)
May 12, 2009
6.642
6.731
6.511
6.585
24,550,530
-0.06(-0.93%)
May 11, 2009
6.577
6.747
6.507
6.646
29,064,670
-0.06(-0.86%)
May 08, 2009
6.507
6.779
6.480
6.704
45,062,560
+0.25(+3.82%)
May 07, 2009
6.731
6.781
6.342
6.457
51,315,788
-0.16(-2.39%)
May 06, 2009
6.681
6.797
6.484
6.615
53,892,224
-0.02(-0.23%)
May 05, 2009
6.407
6.660
6.388
6.631
51,659,104
+0.17(+2.69%)
May 04, 2009
6.469
6.500
6.326
6.457
32,656,602
+0.09(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.