Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.294
6.480
6.229
6.424
8,198
+0.12(+1.91%)
Jul 29, 2004
6.313
6.313
6.303
6.303
323
-0.02(-0.29%)
Jul 28, 2004
6.368
6.378
6.322
6.322
4,746
-0.02(-0.29%)
Jul 27, 2004
6.276
6.341
6.276
6.341
4,638
-0.08(-1.30%)
Jul 26, 2004
6.331
6.424
6.322
6.424
4,638
+0.06(+1.02%)
Jul 23, 2004
6.322
6.424
6.322
6.359
7,119
+0.03(+0.44%)
Jul 22, 2004
6.396
6.396
6.303
6.331
10,032
-0.14(-2.15%)
Jul 21, 2004
6.489
6.489
6.350
6.470
3,775
+0.03(+0.43%)
Jul 20, 2004
6.350
6.507
6.350
6.443
11,866
+0.07(+1.16%)
Jul 19, 2004
6.498
6.498
6.368
6.368
8,414
-0.02(-0.29%)
Jul 16, 2004
6.461
6.544
6.359
6.387
14,131
+0.03(+0.44%)
Jul 15, 2004
6.368
6.461
6.359
6.359
9,708
+0.01(+0.15%)
Jul 14, 2004
6.396
6.480
6.350
6.350
6,580
-0.10(-1.58%)
Jul 13, 2004
6.609
6.609
6.359
6.452
26,753
-0.13(-1.97%)
Jul 12, 2004
6.517
6.637
6.517
6.582
3,344
-0.13(-1.93%)
Jul 09, 2004
6.470
6.748
6.470
6.711
3,775
-0.18(-2.56%)
Jul 08, 2004
6.740
6.887
6.563
6.887
4,854
+0.15(+2.20%)
Jul 07, 2004
6.674
6.767
6.554
6.739
16,613
+0.21(+3.27%)
Jul 06, 2004
6.609
6.609
6.526
6.526
1,402
+0.00(+0.00%)
Jul 02, 2004
6.591
6.646
6.405
6.526
3,128
-0.05(-0.71%)
Jul 01, 2004
6.646
6.656
6.572
6.572
2,912
-0.02(-0.28%)
Jun 30, 2004
6.646
6.906
6.563
6.591
8,953
-0.05(-0.70%)
Jun 29, 2004
6.544
6.637
6.526
6.637
7,012
+0.09(+1.42%)
Jun 28, 2004
6.600
6.619
6.507
6.544
3,128
-0.04(-0.56%)
Jun 25, 2004
6.489
6.583
6.452
6.582
7,443
+0.09(+1.43%)
Jun 24, 2004
6.489
6.558
6.489
6.489
20,388
-0.02(-0.28%)
Jun 23, 2004
6.498
6.646
6.498
6.507
2,589
-0.15(-2.23%)
Jun 22, 2004
6.572
6.702
6.489
6.656
9,924
-0.01(-0.14%)
Jun 21, 2004
6.313
6.693
6.313
6.665
8,738
+0.07(+1.13%)
Jun 18, 2004
6.489
6.767
6.489
6.591
7,659
-0.06(-0.97%)
Jun 17, 2004
6.619
6.721
6.619
6.656
27,077
+0.06(+0.98%)
Jun 16, 2004
6.591
6.655
6.572
6.591
21,467
+0.01(+0.14%)
Jun 15, 2004
6.507
6.628
6.331
6.582
35,923
+0.03(+0.42%)
Jun 14, 2004
6.674
6.674
6.433
6.554
26,645
+0.00(+0.00%)
Jun 10, 2004
6.591
6.619
6.303
6.554
16,397
+0.00(+0.00%)
Jun 09, 2004
6.517
6.721
6.396
6.554
25,135
-0.03(-0.42%)
Jun 08, 2004
6.461
6.582
6.266
6.582
12,190
+0.09(+1.43%)
Jun 07, 2004
6.202
6.489
6.202
6.489
24,164
+0.21(+3.40%)
Jun 04, 2004
6.359
6.396
6.266
6.276
9,385
+0.02(+0.30%)
Jun 03, 2004
6.212
6.303
6.212
6.257
3,559
-0.06(-0.88%)
Jun 02, 2004
6.109
6.331
6.109
6.313
8,845
+0.14(+2.25%)
Jun 01, 2004
6.174
6.248
6.174
6.174
18,986
-0.04(-0.60%)
May 28, 2004
6.100
6.294
6.072
6.211
10,571
+0.00(+0.00%)
May 27, 2004
6.211
6.211
6.164
6.211
23,948
+0.00(+0.00%)
May 26, 2004
6.248
6.257
6.146
6.211
56,096
+0.00(+0.00%)
May 25, 2004
6.007
6.341
6.007
6.211
66,236
+0.04(+0.60%)
May 24, 2004
6.137
6.174
6.053
6.174
6,688
+0.00(+0.00%)
May 21, 2004
6.090
6.378
6.090
6.174
17,368
+0.04(+0.60%)
May 20, 2004
6.100
6.174
6.044
6.137
17,907
+0.03(+0.46%)
May 19, 2004
6.062
6.174
5.933
6.109
29,666
+0.08(+1.38%)
May 18, 2004
5.933
6.072
5.933
6.025
10,571
-0.01(-0.15%)
May 17, 2004
5.942
6.091
5.933
6.035
24,811
-0.13(-2.11%)
May 14, 2004
6.007
6.164
5.971
6.164
26,969
+0.06(+0.91%)
May 13, 2004
5.747
6.155
5.747
6.109
47,465
+0.17(+2.81%)
May 12, 2004
5.747
6.090
5.747
5.942
82,849
-0.16(-2.58%)
May 11, 2004
6.276
6.293
5.886
6.100
119,096
-0.38(-5.87%)
May 10, 2004
6.480
6.489
5.960
6.480
39,590
+0.11(+1.75%)
May 07, 2004
6.443
6.443
6.368
6.368
6,796
-0.09(-1.45%)
May 06, 2004
6.470
6.470
6.461
6.462
3,883
-0.05(-0.70%)
May 05, 2004
6.526
6.665
6.397
6.507
24,488
+0.04(+0.57%)
May 04, 2004
6.303
6.860
6.303
6.470
29,450
+0.18(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.