Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.527
7.870
7.388
7.416
22,684
-0.28(-3.61%)
Jul 30, 2008
7.794
7.805
7.685
7.694
3,128
-0.12(-1.54%)
Jul 29, 2008
7.814
7.963
7.787
7.814
8,414
+0.13(+1.69%)
Jul 28, 2008
7.991
8.055
7.629
7.685
44,954
-0.17(-2.13%)
Jul 25, 2008
7.527
7.991
7.453
7.852
11,758
+0.15(+1.93%)
Jul 24, 2008
7.666
7.703
7.555
7.703
4,530
-0.08(-1.07%)
Jul 23, 2008
7.916
8.009
7.759
7.787
20,988
+0.00(+0.00%)
Jul 22, 2008
7.777
7.879
7.722
7.787
23,031
+0.05(+0.60%)
Jul 21, 2008
7.852
7.898
7.611
7.740
18,133
-0.13(-1.65%)
Jul 18, 2008
7.879
7.889
7.712
7.870
118,306
-0.07(-0.93%)
Jul 17, 2008
7.787
8.102
7.787
7.944
29,674
+0.20(+2.63%)
Jul 16, 2008
7.351
7.879
7.351
7.740
24,344
+0.32(+4.37%)
Jul 15, 2008
7.444
8.083
7.286
7.416
52,293
-0.11(-1.48%)
Jul 14, 2008
7.879
8.018
7.416
7.527
92,614
-0.21(-2.75%)
Jul 11, 2008
8.000
8.000
7.592
7.740
16,891
-0.43(-5.22%)
Jul 10, 2008
8.417
8.417
7.898
8.167
31,721
+0.28(+3.53%)
Jul 09, 2008
8.334
8.445
7.861
7.889
13,093
-0.27(-3.30%)
Jul 08, 2008
7.787
8.176
7.787
8.157
67,508
+0.40(+5.14%)
Jul 07, 2008
8.269
8.296
7.675
7.759
18,750
-0.49(-5.96%)
Jul 04, 2008
8.343
8.343
8.204
8.250
69,809
+0.00(+0.00%)
Jul 03, 2008
8.343
8.343
8.204
8.250
69,809
-0.20(-2.41%)
Jul 02, 2008
8.426
8.556
8.130
8.454
19,850
+0.22(+2.70%)
Jul 01, 2008
8.436
8.584
8.111
8.232
29,387
+0.12(+1.49%)
Jun 30, 2008
8.130
8.232
8.018
8.111
41,985
-0.23(-2.78%)
Jun 27, 2008
8.296
8.398
8.250
8.343
27,292
+0.36(+4.53%)
Jun 26, 2008
8.074
8.102
7.981
7.981
19,558
-0.14(-1.71%)
Jun 25, 2008
8.083
8.148
8.046
8.120
21,461
+0.09(+1.15%)
Jun 24, 2008
8.232
8.612
7.972
8.028
22,977
-0.26(-3.13%)
Jun 23, 2008
8.371
8.371
8.250
8.287
21,578
-0.15(-1.76%)
Jun 20, 2008
8.389
8.445
8.352
8.436
23,247
+0.05(+0.55%)
Jun 19, 2008
8.417
8.445
8.389
8.389
11,542
+0.00(+0.00%)
Jun 18, 2008
8.510
8.510
8.250
8.389
32,958
-0.05(-0.55%)
Jun 17, 2008
8.445
8.491
8.436
8.436
23,173
-0.06(-0.65%)
Jun 16, 2008
8.417
8.500
8.250
8.491
27,168
+0.13(+1.55%)
Jun 13, 2008
8.241
8.371
8.241
8.361
38,646
+0.11(+1.35%)
Jun 12, 2008
8.120
8.269
8.111
8.250
26,655
+0.14(+1.71%)
Jun 11, 2008
8.074
8.315
8.009
8.111
50,601
-0.07(-0.91%)
Jun 10, 2008
7.916
8.185
7.796
8.185
28,401
+0.33(+4.25%)
Jun 09, 2008
7.879
7.954
7.842
7.852
34,803
-0.04(-0.47%)
Jun 06, 2008
8.018
8.315
7.879
7.889
38,922
-0.18(-2.18%)
Jun 05, 2008
8.167
8.324
8.037
8.065
29,881
+0.00(+0.00%)
Jun 04, 2008
8.111
8.148
7.916
8.065
27,348
-0.11(-1.36%)
Jun 03, 2008
8.093
8.361
8.093
8.176
14,486
+0.10(+1.26%)
Jun 02, 2008
7.991
8.630
7.907
8.074
40,723
+0.04(+0.46%)
May 30, 2008
8.167
8.278
7.981
8.037
26,874
-0.17(-2.03%)
May 29, 2008
8.222
8.436
7.926
8.204
33,108
+0.00(+0.00%)
May 28, 2008
8.352
8.454
8.157
8.204
36,878
-0.32(-3.80%)
May 27, 2008
8.454
8.528
8.204
8.528
42,250
+0.07(+0.88%)
May 26, 2008
8.528
8.547
8.352
8.454
21,979
+0.00(+0.00%)
May 23, 2008
8.528
8.547
8.352
8.454
21,979
-0.11(-1.30%)
May 22, 2008
8.519
8.593
8.445
8.565
19,490
+0.11(+1.32%)
May 21, 2008
8.436
8.593
8.361
8.454
75,060
-0.03(-0.33%)
May 20, 2008
8.459
8.575
8.371
8.482
37,184
-0.02(-0.22%)
May 19, 2008
8.602
8.695
8.398
8.500
50,289
-0.15(-1.72%)
May 16, 2008
8.343
8.695
8.111
8.649
70,121
+0.53(+6.51%)
May 15, 2008
8.222
8.899
7.453
8.120
655,641
-1.15(-12.40%)
May 14, 2008
9.492
9.650
9.261
9.270
30,816
-0.22(-2.34%)
May 13, 2008
9.103
10.57
9.047
9.492
35,275
+0.32(+3.43%)
May 12, 2008
9.140
9.196
8.741
9.177
26,908
-0.18(-1.88%)
May 09, 2008
9.270
9.576
9.131
9.353
12,807
+0.02(+0.20%)
May 08, 2008
9.650
9.743
9.140
9.335
21,467
-0.22(-2.33%)
May 07, 2008
9.409
9.687
9.390
9.557
20,224
+0.25(+2.69%)
May 06, 2008
9.316
9.687
9.131
9.307
21,055
-0.11(-1.18%)
May 05, 2008
9.483
10.04
9.121
9.418
46,677
+0.05(+0.49%)
May 02, 2008
9.335
9.455
9.270
9.372
7,670
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.