Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.27	17.66	17.27	17.57	114,494	+0.09(+0.54%)
Jul 30, 2014	17.40	17.66	17.34	17.47	115,616	+0.42(+2.46%)
Jul 29, 2014	17.62	17.62	16.91	17.06	67,433	+0.09(+0.51%)
Jul 28, 2014	17.02	17.06	16.99	16.97	63,630	-0.12(-0.68%)
Jul 25, 2014	17.06	17.22	17.01	17.09	68,855	-0.16(-0.92%)
Jul 24, 2014	17.14	17.61	16.96	17.24	69,830	+0.04(+0.21%)
Jul 23, 2014	17.23	17.30	17.13	17.21	33,431	-0.02(-0.13%)
Jul 22, 2014	17.42	17.51	17.17	17.23	39,009	-0.10(-0.58%)
Jul 21, 2014	17.37	17.40	17.18	17.33	52,974	-0.20(-1.11%)
Jul 18, 2014	17.27	17.58	17.27	17.53	74,186	+0.20(+1.13%)
Jul 17, 2014	17.24	17.45	17.21	17.33	115,331	-0.09(-0.50%)
Jul 16, 2014	17.77	17.77	17.40	17.42	56,267	-0.21(-1.19%)
Jul 15, 2014	17.68	17.82	17.58	17.63	50,359	-0.02(-0.12%)
Jul 14, 2014	17.80	17.84	17.54	17.65	48,641	+0.09(+0.53%)
Jul 11, 2014	17.42	17.57	17.31	17.55	69,718	+0.03(+0.16%)
Jul 10, 2014	17.31	17.71	17.25	17.53	85,742	-0.45(-2.49%)
Jul 09, 2014	18.01	18.38	17.89	17.97	57,810	+0.01(+0.08%)
Jul 08, 2014	18.16	18.27	17.79	17.96	85,338	-0.18(-1.00%)
Jul 07, 2014	18.28	18.54	18.04	18.14	64,395	-0.26(-1.41%)
Jul 03, 2014	18.16	18.40	18.40	18.40	30,466	+0.28(+1.55%)
Jul 02, 2014	18.31	18.36	18.06	18.12	48,889	-0.24(-1.30%)
Jul 01, 2014	17.93	18.67	17.93	18.36	103,206	+0.41(+2.29%)
Jun 30, 2014	17.93	17.94	17.76	17.94	91,881	-0.08(-0.44%)
Jun 27, 2014	17.80	18.13	17.70	18.02	273,315	+0.06(+0.32%)
Jun 26, 2014	17.88	17.99	17.56	17.97	30,058	+0.02(+0.12%)
Jun 25, 2014	17.50	17.97	17.38	17.94	64,968	+0.31(+1.76%)
Jun 24, 2014	17.71	18.11	17.60	17.63	69,570	-0.16(-0.89%)
Jun 23, 2014	17.79	17.92	17.55	17.79	86,277	+0.05(+0.28%)
Jun 20, 2014	17.89	17.99	17.58	17.74	223,639	-0.04(-0.20%)
Jun 19, 2014	17.60	17.81	17.48	17.78	60,158	+0.16(+0.90%)
Jun 18, 2014	17.68	17.68	17.32	17.62	42,398	-0.02(-0.12%)
Jun 17, 2014	17.32	17.64	17.22	17.64	67,529	+0.37(+2.13%)
Jun 16, 2014	17.40	17.40	17.09	17.27	49,246	-0.20(-1.16%)
Jun 13, 2014	17.68	17.85	17.40	17.47	42,813	-0.09(-0.53%)
Jun 12, 2014	17.71	17.71	17.42	17.57	42,766	-0.24(-1.34%)
Jun 11, 2014	17.92	17.99	17.65	17.81	61,241	-0.25(-1.40%)
Jun 10, 2014	18.07	18.18	17.93	18.06	36,003	+0.07(+0.40%)
Jun 06, 2014	17.82	18.05	17.69	17.99	64,744	+0.32(+1.80%)
Jun 05, 2014	16.95	17.69	16.95	17.67	61,385	+0.67(+3.95%)
Jun 04, 2014	16.95	17.29	16.95	17.00	34,589	-0.12(-0.68%)
Jun 03, 2014	17.32	17.53	17.01	17.11	81,089	-0.24(-1.37%)
Jun 02, 2014	17.63	17.63	17.12	17.35	51,367	-0.17(-0.99%)
May 30, 2014	17.43	17.63	17.32	17.53	93,697	+0.20(+1.13%)
May 29, 2014	17.50	17.60	17.27	17.33	111,873	-0.03(-0.17%)
May 28, 2014	17.49	17.53	17.21	17.36	59,164	-0.23(-1.31%)
May 27, 2014	17.32	17.63	17.17	17.59	58,426	+0.44(+2.57%)
May 23, 2014	17.11	17.15	17.15	17.15	79,905	+0.15(+0.89%)
May 22, 2014	16.78	17.09	16.65	17.00	42,396	+0.30(+1.77%)
May 21, 2014	16.77	16.88	16.43	16.70	57,308	+0.06(+0.35%)
May 20, 2014	16.83	17.06	16.46	16.64	121,464	-0.29(-1.71%)
May 19, 2014	16.44	16.94	16.44	16.93	61,445	+0.40(+2.40%)
May 16, 2014	16.48	16.54	16.17	16.54	104,594	+0.01(+0.04%)
May 15, 2014	16.36	16.57	16.04	16.53	88,701	+0.01(+0.09%)
May 14, 2014	17.03	17.03	16.49	16.51	106,038	-0.53(-3.09%)
May 13, 2014	17.54	17.54	16.94	17.04	39,895	-0.48(-2.76%)
May 12, 2014	16.89	17.56	16.89	17.53	111,089	+0.67(+4.00%)
May 09, 2014	16.37	16.88	16.24	16.85	102,586	+0.37(+2.26%)
May 08, 2014	16.77	16.90	16.42	16.48	61,644	-0.27(-1.63%)
May 07, 2014	16.66	16.81	16.19	16.75	77,275	+0.16(+0.99%)
May 06, 2014	16.69	16.77	16.42	16.59	115,261	-0.21(-1.24%)
May 05, 2014	16.52	16.84	16.46	16.79	73,860	+0.13(+0.77%)
May 02, 2014	16.75	17.10	16.39	16.66	64,836	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.