Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.31	29.72	29.17	29.57	71,300	+0.28(+0.96%)
Jul 28, 2017	29.24	29.41	28.96	29.29	58,276	+0.04(+0.13%)
Jul 27, 2017	29.39	29.89	29.13	29.25	60,545	-0.02(-0.05%)
Jul 26, 2017	30.20	30.20	29.17	29.27	72,962	-0.85(-2.83%)
Jul 25, 2017	30.15	30.38	29.63	30.12	82,221	+0.30(+0.99%)
Jul 24, 2017	29.63	30.11	29.35	29.82	70,685	+0.18(+0.61%)
Jul 21, 2017	29.55	29.98	28.97	29.64	209,267	+0.44(+1.50%)
Jul 20, 2017	28.88	29.31	28.37	29.20	90,891	+0.60(+2.10%)
Jul 19, 2017	28.53	28.81	28.25	28.60	65,334	+0.14(+0.49%)
Jul 18, 2017	28.24	28.55	28.10	28.46	75,182	+0.00(+0.00%)
Jul 17, 2017	28.34	28.63	28.09	28.46	89,613	+0.09(+0.30%)
Jul 14, 2017	28.14	28.55	27.87	28.38	95,118	-0.01(-0.03%)
Jul 13, 2017	28.39	28.56	28.00	28.39	55,737	-0.05(-0.16%)
Jul 12, 2017	28.25	28.50	27.99	28.43	78,930	+0.18(+0.64%)
Jul 11, 2017	28.29	28.29	27.77	28.25	70,106	-0.05(-0.17%)
Jul 10, 2017	28.74	28.88	28.29	28.30	60,923	-0.52(-1.81%)
Jul 07, 2017	28.42	28.93	28.10	28.82	70,165	+0.52(+1.85%)
Jul 06, 2017	28.64	28.85	28.09	28.30	82,017	-0.43(-1.49%)
Jul 05, 2017	28.60	29.66	28.33	28.73	163,116	+0.12(+0.44%)
Jul 03, 2017	28.10	28.85	27.71	28.60	36,423	+0.61(+2.18%)
Jun 30, 2017	28.26	28.26	27.47	27.99	84,955	-0.24(-0.86%)
Jun 29, 2017	28.26	28.48	27.23	28.24	94,771	+0.09(+0.33%)
Jun 28, 2017	27.71	28.24	27.62	28.14	146,397	+0.74(+2.71%)
Jun 27, 2017	27.43	27.78	27.29	27.40	78,046	+0.16(+0.57%)
Jun 26, 2017	27.60	27.79	27.07	27.25	116,092	-0.36(-1.30%)
Jun 23, 2017		27.75	26.94	27.60	295,982	+0.39(+1.43%)
Jun 22, 2017	26.92	27.67	26.77	27.21	58,702	+0.29(+1.07%)
Jun 21, 2017	27.60	27.60	26.89	26.93	70,422	-0.53(-1.93%)
Jun 20, 2017	27.42	27.63	27.25	27.46	66,195	-0.21(-0.76%)
Jun 19, 2017	28.05	28.32	27.63	27.67	62,569	-0.12(-0.42%)
Jun 16, 2017	27.65	28.46	27.28	27.78	363,356	-0.56(-1.98%)
Jun 15, 2017	28.10	28.80	28.10	28.35	61,274	-0.12(-0.41%)
Jun 14, 2017	28.40	28.55	27.92	28.46	69,232	-0.16(-0.55%)
Jun 13, 2017	28.93	28.99	28.24	28.62	81,961	-0.20(-0.68%)
Jun 12, 2017	29.02	29.61	28.56	28.81	101,308	-0.13(-0.46%)
Jun 09, 2017	27.87	29.01	27.62	28.95	132,447	+1.33(+4.83%)
Jun 08, 2017	26.43	28.13	26.43	27.61	71,027	+1.10(+4.15%)
Jun 07, 2017	26.50	26.80	26.43	26.51	38,001	+0.27(+1.01%)
Jun 06, 2017	26.13	26.44	26.02	26.25	48,045	-0.18(-0.68%)
Jun 05, 2017	26.81	26.93	26.43	26.43	40,905	-0.41(-1.51%)
Jun 02, 2017	26.31	27.46	26.31	26.83	87,287	+0.27(+1.00%)
Jun 01, 2017	26.17	26.64	25.81	26.57	71,084	+0.52(+1.98%)
May 31, 2017	26.18	26.18	25.57	26.05	58,028	-0.09(-0.36%)
May 30, 2017	26.27	26.29	25.82	26.14	69,702	-0.25(-0.95%)
May 26, 2017	26.50	26.57	26.14	26.39	47,372	-0.18(-0.68%)
May 25, 2017	26.66	26.90	26.20	26.57	58,165	+0.07(+0.26%)
May 24, 2017	26.78	27.43	26.31	26.50	59,475	-0.18(-0.67%)
May 23, 2017	26.29	26.84	26.04	26.68	63,162	+0.44(+1.70%)
May 22, 2017	26.13	26.35	25.97	26.24	53,975	+0.12(+0.48%)
May 19, 2017	26.41	26.68	26.04	26.11	101,451	-0.31(-1.18%)
May 18, 2017	26.14	26.84	26.14	26.43	80,241	+0.18(+0.68%)
May 17, 2017	26.83	26.99	26.12	26.25	120,788	-1.18(-4.30%)
May 16, 2017	27.44	27.57	27.17	27.43	70,356	-0.01(-0.03%)
May 15, 2017	27.33	27.61	27.10	27.43	58,599	+0.20(+0.72%)
May 12, 2017	27.79	27.79	26.92	27.24	76,461	-0.05(-0.20%)
May 11, 2017	27.60	27.80	27.25	27.29	93,359	-0.49(-1.77%)
May 10, 2017	27.94	28.20	27.65	27.78	60,763	-0.25(-0.89%)
May 09, 2017	28.32	28.66	27.89	28.03	106,377	-0.23(-0.83%)
May 08, 2017	28.02	28.45	27.85	28.27	118,961	+0.17(+0.61%)
May 05, 2017	28.38	28.38	27.80	28.10	78,372	-0.14(-0.50%)
May 04, 2017	28.18	28.35	28.06	28.24	52,197	+0.26(+0.92%)
May 03, 2017	27.79	28.09	27.50	27.98	59,662	+0.05(+0.17%)
May 02, 2017	28.14	28.46	27.71	27.93	60,112	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.