Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.46	30.68	30.01	30.25	130,643	-0.27(-0.88%)
Jul 28, 2023	30.72	30.91	30.46	30.52	79,319	+0.00(+0.00%)
Jul 27, 2023	30.98	31.35	30.32	30.52	174,260	-0.13(-0.44%)
Jul 26, 2023	29.53	30.98	29.53	30.65	269,641	+1.44(+4.92%)
Jul 25, 2023	29.64	29.84	28.78	29.21	120,886	-0.43(-1.45%)
Jul 24, 2023	28.70	29.82	28.70	29.64	144,243	+0.83(+2.89%)
Jul 21, 2023	29.10	29.10	28.56	28.81	163,626	+0.11(+0.37%)
Jul 20, 2023	29.24	29.24	28.25	28.71	205,155	-0.96(-3.23%)
Jul 19, 2023	28.98	29.73	28.84	29.66	220,280	+0.69(+2.38%)
Jul 18, 2023	27.89	29.01	27.83	28.97	147,082	+1.20(+4.31%)
Jul 17, 2023	26.90	28.00	26.90	27.78	158,616	+0.84(+3.13%)
Jul 14, 2023	27.41	27.41	26.64	26.93	95,356	-0.27(-0.99%)
Jul 13, 2023	27.26	27.49	26.99	27.20	144,148	+0.07(+0.25%)
Jul 12, 2023	26.97	27.39	26.79	27.13	215,969	+0.74(+2.79%)
Jul 11, 2023	26.42	26.47	26.10	26.40	135,920	+0.09(+0.33%)
Jul 10, 2023	26.07	26.53	25.96	26.31	166,180	+0.39(+1.52%)
Jul 07, 2023	25.39	26.13	25.39	25.92	115,877	+0.58(+2.31%)
Jul 06, 2023	25.71	25.72	25.10	25.33	122,118	-0.72(-2.76%)
Jul 05, 2023	26.36	26.36	25.95	26.05	158,605	-0.55(-2.05%)
Jul 03, 2023	25.99	26.61	25.91	26.60	60,622	+0.56(+2.13%)
Jun 30, 2023	26.78	26.78	26.03	26.04	120,839	-0.57(-2.16%)
Jun 29, 2023	26.63	27.12	26.57	26.62	102,495	+0.27(+1.02%)
Jun 28, 2023	26.50	26.50	26.10	26.35	91,154	-0.15(-0.58%)
Jun 27, 2023	26.18	26.84	26.00	26.50	144,106	+0.37(+1.43%)
Jun 26, 2023	25.98	26.62	25.98	26.13	161,994	+0.16(+0.63%)
Jun 23, 2023	25.87	26.47	25.65	25.97	671,685	-0.31(-1.17%)
Jun 22, 2023	26.97	26.99	26.06	26.27	150,615	-0.75(-2.77%)
Jun 21, 2023	27.42	27.57	27.02	27.02	150,971	-0.49(-1.78%)
Jun 20, 2023	28.13	28.13	27.40	27.51	176,878	-0.64(-2.28%)
Jun 16, 2023	28.65	28.65	27.81	28.15	498,056	-0.20(-0.71%)
Jun 15, 2023	27.75	28.48	27.75	28.35	144,630	+0.40(+1.44%)
Jun 14, 2023	28.65	28.95	27.80	27.95	157,263	-0.70(-2.44%)
Jun 13, 2023	28.15	28.75	28.13	28.65	179,114	+0.50(+1.77%)
Jun 12, 2023	28.50	28.93	27.94	28.15	159,901	-0.29(-1.01%)
Jun 09, 2023	28.89	28.89	28.32	28.44	119,343	-0.52(-1.79%)
Jun 08, 2023	29.34	29.43	28.42	28.95	145,630	-0.55(-1.85%)
Jun 07, 2023	28.43	29.79	28.35	29.50	223,200	+1.34(+4.76%)
Jun 06, 2023	26.93	28.69	26.93	28.16	174,418	+1.16(+4.29%)
Jun 05, 2023	27.90	27.95	26.66	27.00	184,154	-1.10(-3.92%)
Jun 02, 2023	26.54	28.23	26.44	28.10	179,998	+1.87(+7.12%)
Jun 01, 2023	25.78	26.39	25.65	26.23	215,680	+0.55(+2.13%)
May 31, 2023	26.21	26.56	25.67	25.69	194,818	-0.73(-2.76%)
May 30, 2023	26.51	26.66	26.09	26.42	112,396	-0.03(-0.11%)
May 26, 2023	26.22	26.48	26.15	26.44	112,566	+0.17(+0.66%)
May 25, 2023	26.17	26.60	26.10	26.27	171,819	-0.05(-0.18%)
May 24, 2023	26.25	26.51	26.18	26.32	138,330	+0.00(+0.00%)
May 23, 2023	26.56	27.10	26.30	26.32	199,474	-0.21(-0.79%)
May 22, 2023	26.36	26.66	26.13	26.53	128,579	+0.38(+1.47%)
May 19, 2023	26.83	26.88	25.78	26.15	190,810	-0.33(-1.23%)
May 18, 2023	26.41	26.62	26.07	26.47	179,190	+0.01(+0.04%)
May 17, 2023	25.52	26.69	25.42	26.46	223,252	+1.31(+5.22%)
May 16, 2023	25.40	26.33	25.11	25.15	179,015	-0.16(-0.64%)
May 15, 2023	24.92	25.50	24.92	25.31	149,727	+0.52(+2.09%)
May 12, 2023	24.75	24.83	24.38	24.80	151,610	+0.14(+0.58%)
May 11, 2023	24.66	24.95	24.63	24.65	169,564	-0.26(-1.04%)
May 10, 2023	24.94	25.18	24.57	24.91	168,153	+0.22(+0.89%)
May 09, 2023	24.72	25.05	24.37	24.69	169,812	-0.18(-0.72%)
May 08, 2023	25.60	25.60	24.69	24.87	172,325	-0.56(-2.20%)
May 05, 2023	25.04	25.52	24.94	25.43	271,237	+0.96(+3.90%)
May 04, 2023	24.34	24.73	23.59	24.47	289,302	-0.35(-1.41%)
May 03, 2023	25.03	25.98	24.72	24.82	324,631	-0.14(-0.57%)
May 02, 2023	25.84	25.95	24.67	24.97	318,905	-0.91(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.