Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.877
4.920
4.763
4.848
252,670
-0.03(-0.62%)
Jul 30, 2002
4.924
4.926
4.576
4.878
219,770
-0.05(-1.00%)
Jul 29, 2002
4.675
4.928
4.660
4.928
199,504
+0.25(+5.40%)
Jul 26, 2002
4.511
4.683
4.400
4.675
101,068
+0.15(+3.23%)
Jul 25, 2002
4.369
4.588
4.212
4.529
103,834
+0.05(+1.06%)
Jul 24, 2002
3.953
4.481
3.885
4.481
186,950
+0.35(+8.41%)
Jul 23, 2002
4.314
4.445
3.989
4.134
142,637
-0.22(-4.98%)
Jul 22, 2002
4.407
4.709
4.316
4.350
189,503
-0.04(-0.99%)
Jul 19, 2002
4.597
4.725
4.385
4.394
121,071
-0.34(-7.11%)
Jul 17, 2002
4.677
4.730
4.582
4.730
164,762
+0.18(+4.05%)
Jul 12, 2002
4.679
4.791
4.546
4.546
55,271
-0.21(-4.47%)
Jul 11, 2002
4.873
4.874
4.719
4.759
44,480
-0.11(-2.34%)
Jul 10, 2002
4.977
4.977
4.795
4.873
71,590
-0.09(-1.84%)
Jul 09, 2002
4.939
4.964
4.939
4.964
74,485
-0.03(-0.53%)
Jul 08, 2002
4.966
4.991
4.966
4.991
78,696
+0.02(+0.50%)
Jul 05, 2002
4.920
5.084
4.920
4.966
57,903
+0.09(+1.95%)
Jul 04, 2002
5.002
5.055
4.802
4.871
77,643
+0.00(+0.00%)
Jul 03, 2002
5.002
5.055
4.802
4.871
77,643
-0.13(-2.69%)
Jul 02, 2002
5.120
5.167
5.006
5.006
47,638
-0.16(-3.13%)
Jul 01, 2002
5.300
5.332
5.123
5.167
149,760
-0.21(-3.99%)
Jun 28, 2002
5.331
5.433
5.236
5.382
619,306
+0.10(+1.87%)
Jun 27, 2002
5.110
5.319
5.110
5.283
170,289
+0.10(+1.98%)
Jun 26, 2002
4.977
5.241
4.953
5.181
119,229
+0.17(+3.41%)
Jun 25, 2002
5.201
5.241
4.996
5.010
100,805
-0.25(-4.80%)
Jun 21, 2002
5.177
5.315
5.106
5.262
327,945
+0.18(+3.55%)
Jun 20, 2002
4.989
5.251
4.987
5.082
121,861
+0.09(+1.79%)
Jun 19, 2002
5.177
5.323
4.987
4.992
193,451
-0.13(-2.45%)
Jun 18, 2002
5.013
5.177
4.987
5.118
72,642
+0.05(+0.94%)
Jun 17, 2002
4.937
5.224
4.932
5.070
87,908
+0.07(+1.48%)
Jun 14, 2002
4.915
5.108
4.901
4.996
93,435
+0.04(+0.80%)
Jun 12, 2002
4.930
5.082
4.916
4.956
122,387
+0.00(+0.08%)
Jun 11, 2002
4.987
5.055
4.941
4.953
166,604
+0.02(+0.35%)
Jun 10, 2002
4.930
4.987
4.875
4.935
115,807
+0.01(+0.12%)
Jun 07, 2002
4.943
5.070
4.877
4.930
100,278
-0.02(-0.31%)
Jun 06, 2002
5.103
5.103
4.930
4.945
173,184
-0.16(-3.13%)
Jun 05, 2002
5.108
5.213
5.000
5.105
153,181
-0.04(-0.78%)
May 31, 2002
5.201
5.313
5.072
5.144
110,280
-0.03(-0.51%)
May 28, 2002
5.061
5.175
4.932
5.171
159,761
+0.17(+3.46%)
May 27, 2002
5.129
5.228
4.960
4.998
172,921
+0.00(+0.00%)
May 24, 2002
5.129
5.228
4.960
4.998
169,763
-0.09(-1.83%)
May 23, 2002
5.023
5.148
4.975
5.091
217,139
+0.04(+0.75%)
May 22, 2002
5.148
5.148
4.962
5.053
180,554
-0.14(-2.74%)
May 21, 2002
5.253
5.310
5.084
5.196
139,232
-0.09(-1.80%)
May 20, 2002
5.384
5.410
5.253
5.291
143,969
-0.13(-2.35%)
May 17, 2002
5.553
5.553
5.363
5.418
127,914
-0.08(-1.49%)
May 16, 2002
5.579
5.583
5.272
5.500
166,604
-0.08(-1.43%)
May 15, 2002
5.490
5.604
5.452
5.579
252,407
+0.05(+0.93%)
May 14, 2002
5.671
5.680
5.460
5.528
325,840
-0.08(-1.42%)
May 13, 2002
5.595
5.699
5.543
5.608
136,863
-0.09(-1.57%)
May 10, 2002
5.650
5.707
5.553
5.697
214,243
+0.02(+0.44%)
May 09, 2002
5.881
5.918
5.648
5.673
188,187
-0.14(-2.35%)
May 08, 2002
5.815
5.908
5.688
5.809
102,647
+0.11(+1.87%)
May 07, 2002
5.923
5.925
5.703
5.703
82,118
-0.19(-3.19%)
May 06, 2002
5.889
5.980
5.870
5.891
445,069
-0.07(-1.18%)
May 03, 2002
5.720
5.974
5.716
5.961
228,193
+0.16(+2.75%)
May 02, 2002
5.697
5.823
5.680
5.802
176,343
+0.10(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.