Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
93.89
-0.46 (-0.49%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.847
6.867
6.790
6.841
641,941
+0.00(+0.03%)
Jul 29, 2004
6.733
6.839
6.674
6.839
596,934
+0.15(+2.30%)
Jul 28, 2004
6.681
6.706
6.379
6.685
940,146
+0.04(+0.54%)
Jul 27, 2004
6.468
6.668
6.415
6.649
513,500
+0.21(+3.18%)
Jul 26, 2004
6.495
6.522
6.402
6.444
331,367
+0.01(+0.12%)
Jul 23, 2004
6.622
6.687
6.402
6.436
1,030,160
-0.16(-2.36%)
Jul 22, 2004
6.940
6.942
6.588
6.592
1,043,583
-0.52(-7.29%)
Jul 21, 2004
7.392
7.397
7.111
7.111
635,098
-0.25(-3.42%)
Jul 20, 2004
7.447
7.492
7.301
7.362
518,238
-0.06(-0.83%)
Jul 19, 2004
7.470
7.538
7.413
7.424
285,307
-0.02(-0.23%)
Jul 16, 2004
7.597
7.665
7.441
7.441
165,288
-0.15(-2.00%)
Jul 15, 2004
7.468
7.652
7.443
7.593
375,847
+0.12(+1.58%)
Jul 14, 2004
7.605
7.614
7.473
7.475
168,184
-0.10(-1.33%)
Jul 13, 2004
7.593
7.622
7.548
7.576
217,139
+0.09(+1.19%)
Jul 12, 2004
7.532
7.658
7.487
7.487
475,337
-0.01(-0.10%)
Jul 09, 2004
7.498
7.529
7.426
7.494
251,618
+0.06(+0.77%)
Jul 08, 2004
7.587
7.591
7.397
7.437
401,641
-0.04(-0.53%)
Jul 07, 2004
7.620
7.625
7.477
7.477
218,191
-0.07(-0.96%)
Jul 06, 2004
7.690
7.690
7.546
7.549
204,242
-0.06(-0.72%)
Jul 02, 2004
7.637
7.673
7.536
7.605
202,399
+0.06(+0.86%)
Jul 01, 2004
7.652
7.722
7.451
7.540
404,799
-0.04(-0.48%)
Jun 30, 2004
7.508
7.663
7.437
7.576
1,351,262
+0.13(+1.68%)
Jun 29, 2004
7.475
7.614
7.449
7.451
361,371
-0.05(-0.61%)
Jun 28, 2004
7.458
7.580
7.415
7.496
343,737
+0.14(+1.86%)
Jun 25, 2004
7.394
7.638
7.316
7.359
1,015,684
+0.01(+0.16%)
Jun 24, 2004
7.491
7.551
7.348
7.348
419,802
-0.14(-1.83%)
Jun 23, 2004
7.297
7.487
7.297
7.485
265,304
+0.14(+1.94%)
Jun 22, 2004
7.198
7.342
7.181
7.342
279,253
+0.16(+2.19%)
Jun 21, 2004
7.230
7.230
7.112
7.185
622,465
-0.03(-0.45%)
Jun 18, 2004
7.283
7.325
7.175
7.217
493,760
-0.11(-1.48%)
Jun 17, 2004
7.365
7.367
7.141
7.325
574,562
-0.00(-0.03%)
Jun 16, 2004
7.133
7.356
7.107
7.327
614,306
+0.23(+3.21%)
Jun 15, 2004
6.964
7.124
6.964
7.099
235,826
+0.07(+1.00%)
Jun 14, 2004
7.059
7.059
6.993
7.029
255,566
+0.00(+0.00%)
Jun 10, 2004
6.892
7.059
6.892
7.029
309,784
+0.13(+1.84%)
Jun 09, 2004
6.976
7.054
6.898
6.902
152,128
-0.10(-1.49%)
Jun 08, 2004
7.037
7.073
6.974
7.006
126,072
-0.06(-0.83%)
Jun 07, 2004
6.964
7.067
6.934
7.065
222,666
+0.19(+2.82%)
Jun 04, 2004
6.938
6.981
6.871
6.871
109,753
+0.00(+0.06%)
Jun 03, 2004
6.883
6.951
6.839
6.867
183,186
-0.04(-0.60%)
Jun 02, 2004
6.938
6.947
6.824
6.909
188,450
-0.01(-0.14%)
Jun 01, 2004
6.867
6.932
6.782
6.919
193,451
+0.06(+0.80%)
May 28, 2004
6.938
6.938
6.864
6.864
154,760
-0.05(-0.77%)
May 27, 2004
6.845
6.934
6.837
6.917
237,668
+0.08(+1.17%)
May 26, 2004
6.788
6.858
6.778
6.837
213,454
-0.02(-0.25%)
May 25, 2004
6.693
6.856
6.634
6.854
399,272
+0.18(+2.70%)
May 24, 2004
6.695
6.725
6.638
6.674
121,597
-0.01(-0.20%)
May 21, 2004
6.681
6.721
6.596
6.687
173,974
+0.02(+0.28%)
May 20, 2004
6.510
6.674
6.446
6.668
247,143
+0.17(+2.63%)
May 19, 2004
6.677
6.677
6.449
6.497
192,924
-0.17(-2.51%)
May 18, 2004
6.600
6.676
6.463
6.664
145,285
+0.15(+2.30%)
May 17, 2004
6.677
6.677
6.451
6.514
223,982
-0.15(-2.28%)
May 14, 2004
6.680
6.693
6.548
6.666
267,146
-0.00(-0.03%)
May 13, 2004
6.657
6.715
6.573
6.668
324,787
+0.02(+0.31%)
May 12, 2004
6.537
6.657
6.356
6.647
444,016
+0.04(+0.55%)
May 11, 2004
6.569
6.628
6.497
6.611
192,398
+0.10(+1.55%)
May 10, 2004
6.480
6.586
6.410
6.510
336,368
+0.05(+0.76%)
May 07, 2004
6.687
6.778
6.461
6.461
354,791
-0.23(-3.49%)
May 06, 2004
6.791
6.791
6.620
6.695
430,330
-0.08(-1.15%)
May 05, 2004
6.947
6.947
6.772
6.772
248,722
-0.12(-1.79%)
May 04, 2004
6.860
7.052
6.812
6.896
253,986
+0.10(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.