Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
93.73
-0.61 (-0.65%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.240
9.476
9.240
9.459
324,276
+0.16(+1.72%)
Jul 28, 2005
9.221
9.301
9.126
9.299
219,663
+0.12(+1.35%)
Jul 27, 2005
9.176
9.272
9.082
9.176
449,888
+0.01(+0.06%)
Jul 26, 2005
9.172
9.219
9.113
9.170
614,498
+0.04(+0.42%)
Jul 25, 2005
9.288
9.288
9.100
9.132
340,800
-0.16(-1.70%)
Jul 22, 2005
9.284
9.356
9.225
9.290
442,750
+0.03(+0.33%)
Jul 21, 2005
9.502
9.502
9.238
9.259
720,254
-0.24(-2.52%)
Jul 20, 2005
9.434
9.537
9.404
9.499
136,629
+0.02(+0.22%)
Jul 19, 2005
9.442
9.516
9.434
9.478
178,117
+0.02(+0.24%)
Jul 18, 2005
9.468
9.480
9.398
9.455
195,232
-0.02(-0.26%)
Jul 15, 2005
9.476
9.523
9.440
9.480
292,379
+0.00(+0.04%)
Jul 14, 2005
9.594
9.613
9.476
9.476
252,610
-0.09(-0.93%)
Jul 13, 2005
9.597
9.603
9.510
9.565
165,196
-0.03(-0.32%)
Jul 12, 2005
9.650
9.650
9.544
9.595
498,311
-0.06(-0.57%)
Jul 11, 2005
9.499
9.675
9.489
9.650
406,231
+0.16(+1.70%)
Jul 08, 2005
9.478
9.514
9.390
9.489
546,213
+0.02(+0.20%)
Jul 07, 2005
9.516
9.519
9.377
9.470
605,657
-0.07(-0.78%)
Jul 06, 2005
9.571
9.576
9.533
9.544
222,666
-0.03(-0.36%)
Jul 05, 2005
9.546
9.578
9.500
9.578
277,411
+0.07(+0.76%)
Jul 01, 2005
9.445
9.506
9.405
9.506
108,964
+0.09(+0.99%)
Jun 30, 2005
9.548
9.556
9.390
9.413
157,961
-0.11(-1.14%)
Jun 29, 2005
9.489
9.571
9.451
9.521
273,897
+0.09(+0.95%)
Jun 28, 2005
9.259
9.464
9.227
9.432
297,938
+0.20(+2.16%)
Jun 27, 2005
9.278
9.278
9.069
9.233
466,764
-0.06(-0.61%)
Jun 24, 2005
9.276
9.474
9.217
9.290
544,763
+0.00(+0.00%)
Jun 23, 2005
9.396
9.466
9.290
9.290
639,057
-0.15(-1.59%)
Jun 22, 2005
9.459
9.590
9.404
9.440
362,353
-0.02(-0.16%)
Jun 21, 2005
9.379
9.474
9.373
9.455
151,726
+0.04(+0.46%)
Jun 20, 2005
9.442
9.489
9.354
9.411
361,919
-0.03(-0.34%)
Jun 17, 2005
9.366
9.480
9.286
9.443
501,338
+0.11(+1.22%)
Jun 16, 2005
9.267
9.337
9.238
9.329
419,407
+0.08(+0.84%)
Jun 15, 2005
9.341
9.373
9.242
9.252
566,261
-0.08(-0.83%)
Jun 14, 2005
9.252
9.339
9.215
9.329
401,262
+0.06(+0.59%)
Jun 13, 2005
9.261
9.318
9.200
9.274
414,685
+0.00(+0.04%)
Jun 10, 2005
9.248
9.276
9.160
9.271
138,221
-0.02(-0.22%)
Jun 09, 2005
9.183
9.318
9.134
9.291
183,725
+0.08(+0.87%)
Jun 08, 2005
9.312
9.318
9.208
9.212
285,733
-0.04(-0.41%)
Jun 07, 2005
9.189
9.364
9.147
9.250
330,219
+0.08(+0.91%)
Jun 06, 2005
9.149
9.231
9.109
9.166
288,887
+0.01(+0.12%)
Jun 03, 2005
9.183
9.223
9.145
9.155
161,109
-0.06(-0.62%)
Jun 02, 2005
9.132
9.305
9.090
9.212
408,821
+0.02(+0.25%)
Jun 01, 2005
9.151
9.195
9.050
9.189
310,761
+0.05(+0.50%)
May 31, 2005
9.060
9.174
9.048
9.143
449,840
+0.04(+0.46%)
May 27, 2005
9.082
9.141
8.970
9.101
152,034
+0.02(+0.25%)
May 26, 2005
8.955
9.079
8.900
9.079
140,719
+0.18(+1.98%)
May 25, 2005
8.927
8.980
8.902
8.902
137,081
-0.08(-0.86%)
May 24, 2005
8.999
9.005
8.929
8.979
107,648
+0.02(+0.22%)
May 23, 2005
8.902
9.014
8.849
8.959
208,629
+0.02(+0.28%)
May 20, 2005
8.864
8.967
8.771
8.934
125,198
+0.07(+0.77%)
May 19, 2005
8.929
8.963
8.862
8.866
134,060
-0.09(-1.06%)
May 18, 2005
8.794
8.980
8.735
8.961
183,186
+0.25(+2.90%)
May 17, 2005
8.725
8.794
8.590
8.708
234,323
-0.07(-0.76%)
May 16, 2005
8.632
8.775
8.577
8.775
182,946
+0.18(+2.10%)
May 13, 2005
8.720
8.722
8.562
8.594
186,763
-0.12(-1.40%)
May 12, 2005
8.733
8.915
8.689
8.716
279,917
-0.10(-1.10%)
May 11, 2005
8.765
8.889
8.720
8.813
296,790
+0.02(+0.22%)
May 10, 2005
8.780
8.858
8.761
8.794
571,720
-0.06(-0.67%)
May 09, 2005
8.716
8.853
8.665
8.853
342,140
+0.13(+1.52%)
May 06, 2005
8.716
8.739
8.611
8.720
205,310
+0.07(+0.83%)
May 05, 2005
8.849
8.849
8.589
8.647
290,653
-0.17(-1.90%)
May 04, 2005
8.598
8.817
8.598
8.815
382,872
+0.20(+2.27%)
May 03, 2005
8.503
8.665
8.503
8.619
507,252
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.