Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
80.22
+1.46 (+1.85%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.594
2.663
2.574
2.621
29,128,616
+0.04(+1.71%)
Jul 30, 2003
2.570
2.620
2.547
2.577
14,848,676
+0.05(+1.86%)
Jul 29, 2003
2.565
2.575
2.500
2.530
15,543,046
-0.02(-0.86%)
Jul 28, 2003
2.573
2.580
2.523
2.552
10,358,208
-0.01(-0.34%)
Jul 25, 2003
2.497
2.573
2.483
2.561
18,023,386
+0.03(+1.17%)
Jul 24, 2003
2.612
2.614
2.527
2.531
19,854,188
-0.04(-1.68%)
Jul 23, 2003
2.571
2.589
2.532
2.574
12,483,543
-0.00(-0.19%)
Jul 22, 2003
2.545
2.633
2.524
2.579
19,622,210
+0.02(+0.71%)
Jul 21, 2003
2.527
2.564
2.503
2.561
16,628,390
+0.01(+0.23%)
Jul 18, 2003
2.551
2.571
2.503
2.555
15,597,261
+0.03(+1.18%)
Jul 17, 2003
2.560
2.586
2.518
2.525
14,964,926
-0.06(-2.19%)
Jul 16, 2003
2.542
2.592
2.531
2.582
17,645,444
+0.04(+1.66%)
Jul 15, 2003
2.599
2.617
2.530
2.540
16,921,882
-0.03(-1.30%)
Jul 14, 2003
2.592
2.637
2.566
2.573
16,846,814
-0.00(-0.07%)
Jul 11, 2003
2.563
2.590
2.545
2.575
10,166,891
+0.02(+0.68%)
Jul 10, 2003
2.575
2.601
2.517
2.558
16,607,538
-0.04(-1.70%)
Jul 09, 2003
2.606
2.618
2.580
2.602
13,359,847
-0.02(-0.70%)
Jul 08, 2003
2.599
2.632
2.560
2.620
18,622,880
+0.00(+0.15%)
Jul 07, 2003
2.588
2.622
2.566
2.617
19,143,658
+0.06(+2.29%)
Jul 03, 2003
2.532
2.617
2.532
2.558
15,234,959
-0.03(-1.11%)
Jul 02, 2003
2.495
2.599
2.480
2.587
67,156,320
+0.16(+6.47%)
Jul 01, 2003
2.393
2.463
2.377
2.430
40,255,740
+0.07(+3.18%)
Jun 30, 2003
2.317
2.406
2.314
2.355
18,814,196
+0.00(+0.04%)
Jun 27, 2003
2.345
2.375
2.321
2.354
17,425,426
+0.01(+0.37%)
Jun 26, 2003
2.335
2.348
2.299
2.345
13,788,876
+0.03(+1.49%)
Jun 25, 2003
2.320
2.337
2.302
2.311
17,095,474
+0.00(+0.17%)
Jun 24, 2003
2.326
2.327
2.297
2.307
14,701,670
-0.00(-0.12%)
Jun 23, 2003
2.326
2.338
2.278
2.310
13,537,610
+0.01(+0.25%)
Jun 20, 2003
2.349
2.359
2.297
2.304
21,169,946
-0.01(-0.62%)
Jun 19, 2003
2.331
2.340
2.299
2.318
13,119,007
+0.00(+0.04%)
Jun 18, 2003
2.340
2.340
2.301
2.317
25,905,946
-0.03(-1.19%)
Jun 17, 2003
2.388
2.388
2.316
2.345
20,397,382
-0.03(-1.25%)
Jun 16, 2003
2.301
2.393
2.301
2.375
20,841,006
+0.07(+3.25%)
Jun 13, 2003
2.321
2.327
2.297
2.300
16,442,808
-0.02(-0.75%)
Jun 12, 2003
2.336
2.347
2.300
2.317
15,281,354
-0.02(-0.74%)
Jun 11, 2003
2.328
2.342
2.305
2.335
15,137,997
-0.01(-0.25%)
Jun 10, 2003
2.362
2.362
2.313
2.340
11,763,108
+0.01(+0.29%)
Jun 09, 2003
2.333
2.355
2.310
2.334
12,826,037
-0.01(-0.61%)
Jun 06, 2003
2.390
2.442
2.331
2.348
28,925,308
-0.02(-0.65%)
Jun 05, 2003
2.315
2.374
2.301
2.363
18,230,864
+0.03(+1.11%)
Jun 04, 2003
2.340
2.351
2.314
2.337
13,782,620
-0.00(-0.20%)
Jun 03, 2003
2.339
2.398
2.315
2.342
12,067,026
-0.01(-0.29%)
Jun 02, 2003
2.356
2.379
2.312
2.349
18,380,476
-0.02(-0.73%)
May 30, 2003
2.293
2.382
2.292
2.366
40,640,456
+0.10(+4.53%)
May 29, 2003
2.281
2.312
2.241
2.264
22,795,876
-0.00(-0.13%)
May 28, 2003
2.272
2.307
2.253
2.266
15,651,998
-0.01(-0.30%)
May 27, 2003
2.223
2.297
2.214
2.273
19,552,356
+0.03(+1.15%)
May 23, 2003
2.249
2.267
2.216
2.247
12,814,047
-0.01(-0.43%)
May 22, 2003
2.220
2.287
2.210
2.257
19,673,818
+0.05(+2.13%)
May 21, 2003
2.197
2.242
2.196
2.210
14,805,930
-0.00(-0.13%)
May 20, 2003
2.217
2.250
2.190
2.213
25,549,898
+0.02(+0.74%)
May 19, 2003
2.253
2.254
2.192
2.196
23,721,704
-0.06(-2.58%)
May 16, 2003
2.288
2.297
2.243
2.255
22,072,314
-0.03(-1.44%)
May 15, 2003
2.226
2.289
2.218
2.288
29,504,994
+0.07(+3.25%)
May 14, 2003
2.234
2.239
2.204
2.216
16,336,984
-0.00(-0.17%)
May 13, 2003
2.246
2.267
2.210
2.219
22,459,640
-0.02(-1.07%)
May 12, 2003
2.214
2.269
2.187
2.243
25,151,626
+0.02(+0.69%)
May 09, 2003
2.244
2.251
2.204
2.228
19,460,606
+0.02(+1.00%)
May 08, 2003
2.266
2.266
2.202
2.206
26,591,454
-0.06(-2.54%)
May 07, 2003
2.290
2.312
2.261
2.264
19,343,314
-0.03(-1.50%)
May 06, 2003
2.262
2.326
2.245
2.298
29,218,278
+0.04(+1.83%)
May 05, 2003
2.291
2.292
2.253
2.257
30,392,764
-0.02(-1.05%)
May 02, 2003
2.273
2.326
2.267
2.281
35,760,580
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.