Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
79.89
-1.71 (-2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.582
5.812
5.567
5.636
103,269,912
+0.01(+0.14%)
Jul 30, 2008
5.782
5.789
5.532
5.628
95,644,944
-0.12(-2.13%)
Jul 29, 2008
5.486
5.905
5.444
5.751
85,068,408
+0.29(+5.34%)
Jul 28, 2008
5.490
5.590
5.398
5.459
54,444,992
-0.07(-1.32%)
Jul 25, 2008
5.651
5.732
5.506
5.532
55,382,800
-0.05(-0.83%)
Jul 24, 2008
5.812
5.839
5.575
5.578
71,291,128
-0.34(-5.71%)
Jul 23, 2008
5.843
6.150
5.763
5.916
92,767,920
+0.11(+1.92%)
Jul 22, 2008
5.398
5.832
5.383
5.805
80,501,352
+0.40(+7.38%)
Jul 21, 2008
5.509
5.555
5.387
5.406
37,787,560
-0.10(-1.74%)
Jul 18, 2008
5.521
5.594
5.429
5.502
51,090,984
-0.02(-0.35%)
Jul 17, 2008
5.310
5.559
5.283
5.521
69,615,168
+0.02(+0.35%)
Jul 16, 2008
5.191
5.552
5.156
5.502
81,152,448
+0.29(+5.60%)
Jul 15, 2008
5.279
5.321
5.114
5.210
132,160,024
-0.16(-3.00%)
Jul 14, 2008
5.452
5.479
5.283
5.371
69,418,640
-0.02(-0.43%)
Jul 11, 2008
5.440
5.513
5.229
5.394
96,687,008
-0.12(-2.16%)
Jul 10, 2008
5.659
5.701
5.456
5.513
74,350,080
-0.13(-2.38%)
Jul 09, 2008
5.874
5.908
5.647
5.647
66,077,668
-0.24(-4.04%)
Jul 08, 2008
5.659
5.935
5.621
5.885
106,174,040
+0.15(+2.61%)
Jul 07, 2008
5.981
5.989
5.690
5.736
94,626,856
-0.23(-3.92%)
Jul 03, 2008
5.977
6.058
5.832
5.970
27,520,686
-0.05(-0.77%)
Jul 02, 2008
6.150
6.158
5.958
6.016
62,168,920
+0.02(+0.38%)
Jul 01, 2008
5.970
6.031
5.862
5.993
53,378,500
-0.05(-0.76%)
Jun 30, 2008
6.211
6.265
6.035
6.039
33,845,756
-0.23(-3.73%)
Jun 27, 2008
6.254
6.357
6.116
6.273
43,236,852
+0.03(+0.43%)
Jun 26, 2008
6.426
6.457
6.242
6.246
31,993,888
-0.32(-4.85%)
Jun 25, 2008
6.376
6.633
6.373
6.564
31,723,390
+0.21(+3.26%)
Jun 24, 2008
6.277
6.492
6.234
6.357
33,268,336
+0.10(+1.66%)
Jun 23, 2008
6.622
6.710
6.242
6.254
51,093,600
-0.36(-5.40%)
Jun 20, 2008
6.818
6.837
6.591
6.610
34,056,496
-0.29(-4.22%)
Jun 19, 2008
6.802
6.929
6.668
6.902
24,020,462
+0.08(+1.24%)
Jun 18, 2008
6.906
6.940
6.775
6.818
22,031,290
-0.13(-1.93%)
Jun 17, 2008
7.048
7.086
6.933
6.952
16,601,804
-0.09(-1.25%)
Jun 16, 2008
6.910
7.121
6.864
7.040
21,620,568
+0.07(+0.99%)
Jun 13, 2008
6.887
6.983
6.841
6.971
28,437,404
+0.13(+1.96%)
Jun 12, 2008
6.814
6.929
6.775
6.837
22,342,240
+0.10(+1.42%)
Jun 11, 2008
6.883
6.883
6.733
6.741
29,586,224
-0.10(-1.51%)
Jun 10, 2008
6.756
6.879
6.618
6.845
25,442,360
+0.12(+1.83%)
Jun 09, 2008
6.795
6.983
6.664
6.722
43,758,432
-0.06(-0.85%)
Jun 06, 2008
7.040
7.040
6.768
6.779
31,894,888
-0.33(-4.59%)
Jun 05, 2008
6.963
7.105
6.910
7.105
35,610,564
+0.15(+2.21%)
Jun 04, 2008
6.798
7.036
6.798
6.952
41,482,856
+0.14(+2.08%)
Jun 03, 2008
6.879
6.956
6.676
6.810
34,082,704
-0.07(-1.00%)
Jun 02, 2008
6.971
6.971
6.764
6.879
28,351,052
-0.10(-1.43%)
May 30, 2008
7.052
7.063
6.906
6.979
31,294,688
-0.05(-0.76%)
May 29, 2008
6.841
7.063
6.841
7.032
32,263,080
+0.19(+2.80%)
May 28, 2008
6.752
6.860
6.541
6.841
40,007,400
+0.12(+1.83%)
May 27, 2008
6.522
6.749
6.506
6.718
36,342,352
+0.21(+3.30%)
May 26, 2008
6.557
6.561
6.407
6.503
33,839,560
+0.00(+0.00%)
May 23, 2008
6.557
6.561
6.407
6.503
33,837,476
-0.05(-0.82%)
May 22, 2008
6.399
6.633
6.369
6.557
43,235,376
+0.16(+2.46%)
May 21, 2008
6.495
6.507
6.388
6.399
34,859,760
-0.06(-0.95%)
May 20, 2008
6.461
6.503
6.342
6.461
53,938,668
-0.09(-1.35%)
May 19, 2008
6.541
6.691
6.518
6.549
46,476,452
+0.01(+0.13%)
May 16, 2008
6.350
6.545
6.311
6.540
68,588,184
+0.38(+6.08%)
May 15, 2008
6.073
6.227
6.073
6.165
22,389,234
+0.06(+0.94%)
May 14, 2008
6.116
6.188
6.089
6.108
28,416,874
-0.01(-0.19%)
May 13, 2008
6.169
6.169
6.023
6.119
28,222,394
-0.03(-0.56%)
May 12, 2008
6.100
6.158
6.077
6.154
32,050,832
+0.07(+1.13%)
May 09, 2008
6.054
6.127
6.016
6.085
35,522,080
+0.00(+0.06%)
May 08, 2008
6.142
6.177
6.031
6.081
52,131,788
-0.04(-0.63%)
May 07, 2008
6.292
6.315
6.108
6.119
39,631,772
-0.16(-2.51%)
May 06, 2008
6.223
6.353
6.181
6.277
35,515,908
+0.01(+0.12%)
May 05, 2008
6.292
6.361
6.215
6.269
32,680,310
-0.05(-0.73%)
May 02, 2008
6.522
6.561
6.234
6.315
41,122,780
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.