Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.58	28.00	27.13	27.71	4,114,514	+0.31(+1.13%)
May 30, 2024	27.18	27.78	27.18	27.40	7,149,421	-0.29(-1.05%)
May 29, 2024	27.95	28.28	27.35	27.69	629,698	-0.33(-1.18%)
May 28, 2024	27.56	28.14	27.56	28.02	706,397	+0.50(+1.82%)
May 27, 2024	27.36	27.55	27.28	27.52	94,175	-0.04(-0.15%)
May 24, 2024	27.32	27.61	27.32	27.56	239,275	+0.24(+0.88%)
May 23, 2024	27.51	27.83	27.12	27.32	448,318	-0.03(-0.11%)
May 22, 2024	27.35	27.48	26.94	27.35	688,006	-0.24(-0.87%)
May 21, 2024	27.30	27.78	27.28	27.59	322,950	+0.39(+1.43%)
May 17, 2024				27.20	0	+0.13(+0.48%)
May 16, 2024	27.50	27.61	27.04	27.07	499,819	-0.40(-1.46%)
May 15, 2024	27.41	27.55	27.18	27.47	616,713	-0.09(-0.33%)
May 14, 2024	27.23	27.60	27.23	27.56	219,351	+0.16(+0.58%)
May 13, 2024	27.20	27.46	27.17	27.40	299,059	+0.21(+0.77%)
May 10, 2024	27.54	27.58	27.14	27.19	222,454	-0.30(-1.09%)
May 09, 2024	27.31	27.72	27.31	27.49	305,610	-0.08(-0.29%)
May 08, 2024	27.00	27.79	27.00	27.57	576,084	+0.29(+1.06%)
May 07, 2024	27.06	27.48	27.06	27.28	600,610	+0.21(+0.78%)
May 06, 2024	26.99	27.38	26.99	27.07	379,177	+0.31(+1.16%)
May 03, 2024	26.67	26.87	26.43	26.76	454,674	+0.13(+0.49%)
May 02, 2024	26.17	26.97	26.17	26.63	389,585	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.