Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		24.37	24.37	24.37	0	-0.23(-0.93%)
Jul 30, 2015	24.01	24.65	23.91	24.60	62,195	+0.50(+2.07%)
Jul 29, 2015	23.44	24.17	23.42	24.10	87,659	+0.61(+2.60%)
Jul 28, 2015	23.15	23.78	23.08	23.49	125,785	+0.34(+1.47%)
Jul 27, 2015	23.35	23.41	23.00	23.15	102,441	-0.27(-1.15%)
Jul 24, 2015	23.68	23.68	23.25	23.42	127,366	-0.24(-1.01%)
Jul 23, 2015	24.01	24.03	23.14	23.66	160,835	-0.43(-1.78%)
Jul 22, 2015	24.41	24.41	23.85	24.09	251,614	-0.34(-1.39%)
Jul 21, 2015	23.89	24.80	23.89	24.43	194,006	+0.48(+2.00%)
Jul 20, 2015	24.32	24.37	23.66	23.95	166,896	-0.31(-1.28%)
Jul 17, 2015	25.00	25.00	24.13	24.26	136,215	-0.73(-2.92%)
Jul 16, 2015	24.89	25.00	24.81	24.99	132,241	+0.14(+0.56%)
Jul 15, 2015	24.70	25.00	24.30	24.85	151,133	+0.07(+0.28%)
Jul 14, 2015	24.54	24.95	24.54	24.78	89,954	+0.19(+0.77%)
Jul 13, 2015	25.00	25.32	24.44	24.59	150,947	-0.46(-1.84%)
Jul 10, 2015	24.97	25.05	24.62	25.05	137,725	+0.17(+0.68%)
Jul 09, 2015	25.51	25.55	24.77	24.88	71,442	-0.45(-1.78%)
Jul 08, 2015	25.62	25.65	25.20	25.33	141,578	-0.45(-1.75%)
Jul 07, 2015	26.01	26.01	25.52	25.78	93,947	-0.15(-0.58%)
Jul 06, 2015	26.04	26.06	25.89	25.93	52,371	-0.40(-1.52%)
Jul 03, 2015	26.05	26.35	26.04	26.33	24,536	+0.08(+0.30%)
Jul 02, 2015	26.17	26.25	26.04	26.25	100,250	+0.06(+0.23%)
Jun 30, 2015		26.19	26.19	26.19	0	-0.29(-1.10%)
Jun 29, 2015	26.79	26.91	26.31	26.48	121,985	-0.66(-2.43%)
Jun 26, 2015	27.56	27.58	26.79	27.14	52,877	-0.45(-1.63%)
Jun 25, 2015	27.79	27.86	27.47	27.59	98,505	-0.22(-0.79%)
Jun 24, 2015	27.42	27.98	27.39	27.81	174,637	+0.31(+1.13%)
Jun 23, 2015	27.00	27.75	26.90	27.50	114,075	+0.44(+1.63%)
Jun 22, 2015	26.68	27.11	26.57	27.06	40,609	+0.46(+1.73%)
Jun 19, 2015	26.66	26.82	26.40	26.60	52,702	-0.10(-0.37%)
Jun 18, 2015	26.95	26.96	26.57	26.70	104,244	-0.19(-0.71%)
Jun 17, 2015	26.31	26.91	26.21	26.89	243,011	+0.69(+2.63%)
Jun 16, 2015	26.98	26.98	25.93	26.20	364,642	-0.87(-3.21%)
Jun 15, 2015	27.74	27.74	26.98	27.07	323,697	-1.00(-3.56%)
Jun 12, 2015	28.00	28.20	27.91	28.07	60,231	-0.12(-0.43%)
Jun 11, 2015	28.54	28.61	27.94	28.19	139,447	-0.21(-0.74%)
Jun 10, 2015	28.23	28.88	28.23	28.40	19,913	+0.22(+0.78%)
Jun 09, 2015	28.07	28.61	27.95	28.18	26,134	+0.19(+0.68%)
Jun 08, 2015	28.04	28.10	27.70	27.99	71,731	-0.01(-0.04%)
Jun 05, 2015	28.02	28.35	28.00	28.00	36,136	-0.08(-0.28%)
Jun 04, 2015	28.59	28.59	28.00	28.08	139,660	-0.57(-1.99%)
Jun 03, 2015	28.54	28.80	28.20	28.65	58,618	+0.14(+0.49%)
Jun 02, 2015	28.45	28.93	28.45	28.51	35,659	+0.09(+0.32%)
Jun 01, 2015	28.80	28.80	28.01	28.42	120,655	-0.38(-1.32%)
May 29, 2015	28.77	28.97	28.60	28.80	55,602	+0.07(+0.24%)
May 28, 2015	28.93	29.44	28.60	28.73	102,347	-0.20(-0.69%)
May 27, 2015	29.07	29.26	28.60	28.93	164,111	-0.01(-0.03%)
May 26, 2015	29.90	30.05	28.78	28.94	95,720	-1.00(-3.34%)
May 25, 2015	29.75	30.05	29.52	29.94	33,363	+0.21(+0.71%)
May 22, 2015	28.92	29.83	28.90	29.73	120,433	+0.83(+2.87%)
May 21, 2015	28.75	29.21	28.75	28.90	128,198	+0.21(+0.73%)
May 20, 2015	28.45	28.93	28.32	28.69	103,675	+0.29(+1.02%)
May 19, 2015	28.48	28.71	27.99	28.40	153,738	+0.03(+0.11%)
May 15, 2015		28.37	28.37	28.37	0	-0.06(-0.21%)
May 14, 2015	28.51	28.90	27.86	28.43	152,458	-0.38(-1.32%)
May 13, 2015	29.75	29.75	28.28	28.81	193,265	-0.82(-2.77%)
May 12, 2015	29.62	30.34	29.17	29.63	97,334	-0.28(-0.94%)
May 11, 2015	29.99	30.36	29.79	29.91	74,807	-0.02(-0.07%)
May 08, 2015	29.66	29.96	29.30	29.93	132,335	+0.42(+1.42%)
May 07, 2015	29.71	30.00	29.39	29.51	44,676	-0.14(-0.47%)
May 06, 2015	29.89	29.89	28.57	29.65	71,884	-0.33(-1.10%)
May 05, 2015	30.45	30.59	29.80	29.98	103,730	-0.40(-1.32%)
May 04, 2015	29.92	30.45	29.76	30.38	126,232	+0.68(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.