Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		40.30	40.30	40.30	0	-1.41(-3.38%)
May 07, 2021	42.11	42.36	41.40	41.71	65,658	-0.47(-1.11%)
May 06, 2021	41.00	42.69	41.00	42.18	98,193	+0.30(+0.72%)
May 05, 2021	38.99	42.12	38.97	41.88	383,019	-0.07(-0.17%)
May 04, 2021	41.56	42.18	41.45	41.95	214,697	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.