Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.490
7.730
7.490
7.550
298,531
-0.05(-0.66%)
Jul 30, 2019
7.600
7.800
7.520
7.600
182,450
-0.14(-1.81%)
Jul 29, 2019
8.000
8.080
7.530
7.740
505,945
-0.12(-1.53%)
Jul 26, 2019
7.450
8.110
7.290
7.860
651,633
+0.26(+3.42%)
Jul 25, 2019
8.000
8.150
7.490
7.600
548,026
-0.46(-5.71%)
Jul 24, 2019
7.990
8.220
7.790
8.060
550,139
+0.04(+0.50%)
Jul 23, 2019
8.340
8.590
7.970
8.020
974,254
-0.26(-3.14%)
Jul 22, 2019
7.950
8.600
7.620
8.280
1,312,162
+0.27(+3.37%)
Jul 19, 2019
7.400
8.100
7.300
8.010
1,341,210
+0.58(+7.81%)
Jul 18, 2019
6.420
7.850
6.420
7.430
3,099,216
+1.05(+16.46%)
Jul 17, 2019
6.270
6.500
6.270
6.380
183,866
+0.11(+1.75%)
Jul 16, 2019
6.450
6.460
6.110
6.270
542,440
-0.18(-2.79%)
Jul 15, 2019
6.270
6.670
6.250
6.450
675,533
+0.18(+2.87%)
Jul 12, 2019
6.110
6.390
6.040
6.270
225,918
+0.14(+2.28%)
Jul 11, 2019
6.060
6.240
5.940
6.130
310,139
+0.10(+1.66%)
Jul 10, 2019
5.770
6.070
5.760
6.030
289,286
+0.22(+3.79%)
Jul 09, 2019
5.740
5.920
5.650
5.810
266,594
+0.04(+0.69%)
Jul 08, 2019
5.730
5.930
5.730
5.770
297,036
-0.02(-0.35%)
Jul 05, 2019
5.770
5.890
5.610
5.790
297,816
+0.06(+1.05%)
Jul 04, 2019
5.650
5.750
5.640
5.730
190,167
-0.11(-1.88%)
Jul 03, 2019
5.750
5.870
5.630
5.840
148,485
+0.11(+1.92%)
Jul 02, 2019
5.790
5.790
5.500
5.730
160,354
+0.03(+0.53%)
Jun 28, 2019
5.700
5.700
5.700
0
-0.12(-2.06%)
Jun 27, 2019
5.670
5.860
5.600
5.820
276,137
+0.15(+2.65%)
Jun 26, 2019
5.730
5.790
5.640
5.670
176,250
-0.06(-1.05%)
Jun 25, 2019
5.880
5.890
5.710
5.730
318,209
-0.11(-1.88%)
Jun 24, 2019
5.730
5.910
5.650
5.840
135,689
+0.09(+1.57%)
Jun 21, 2019
5.870
5.880
5.600
5.750
588,191
-0.17(-2.87%)
Jun 20, 2019
5.930
5.990
5.610
5.920
388,610
+0.08(+1.37%)
Jun 19, 2019
6.110
6.150
5.790
5.840
261,021
-0.26(-4.26%)
Jun 18, 2019
5.910
6.140
5.830
6.100
275,087
+0.28(+4.81%)
Jun 17, 2019
5.790
5.920
5.640
5.820
275,778
+0.07(+1.22%)
Jun 14, 2019
5.620
5.780
5.400
5.750
596,371
+0.11(+1.95%)
Jun 13, 2019
6.000
6.250
5.540
5.640
1,070,925
-0.88(-13.50%)
Jun 12, 2019
6.670
6.720
6.200
6.520
1,122,562
+0.38(+6.19%)
Jun 11, 2019
5.980
6.320
5.760
6.140
489,123
+0.04(+0.66%)
Jun 10, 2019
6.800
6.960
5.940
6.100
1,211,867
-0.67(-9.90%)
Jun 07, 2019
5.750
6.800
5.660
6.770
1,686,680
+1.43(+26.78%)
Jun 06, 2019
5.340
5.350
5.170
5.340
147,891
+0.01(+0.19%)
Jun 05, 2019
5.370
5.400
5.270
5.330
73,334
+0.00(+0.00%)
Jun 04, 2019
5.480
5.480
5.280
5.330
131,647
-0.07(-1.30%)
Jun 03, 2019
5.630
5.710
5.340
5.400
231,180
-0.18(-3.23%)
May 31, 2019
5.570
5.610
5.380
5.580
140,382
-0.05(-0.89%)
May 30, 2019
5.800
5.800
5.590
5.630
123,936
-0.07(-1.23%)
May 29, 2019
5.900
5.910
5.670
5.700
129,346
-0.22(-3.72%)
May 28, 2019
5.980
6.100
5.810
5.920
257,653
-0.14(-2.31%)
May 27, 2019
5.820
6.160
5.760
6.060
398,060
+0.34(+5.94%)
May 24, 2019
5.540
5.730
5.500
5.720
149,450
+0.21(+3.81%)
May 23, 2019
5.450
5.570
5.340
5.510
222,747
-0.04(-0.72%)
May 22, 2019
5.400
5.720
5.390
5.550
250,991
+0.17(+3.16%)
May 21, 2019
5.220
5.420
5.210
5.380
249,403
+0.17(+3.26%)
May 17, 2019
5.210
5.210
5.210
0
-0.14(-2.62%)
May 16, 2019
5.390
5.410
5.290
5.350
129,104
-0.01(-0.19%)
May 15, 2019
5.360
5.390
5.250
5.360
137,964
+0.00(+0.00%)
May 14, 2019
5.310
5.430
5.210
5.360
317,464
+0.18(+3.47%)
May 13, 2019
5.190
5.210
4.970
5.180
290,863
-0.08(-1.52%)
May 10, 2019
5.520
5.520
5.240
5.260
330,032
-0.26(-4.71%)
May 09, 2019
5.970
5.970
5.370
5.520
590,551
-0.12(-2.13%)
May 08, 2019
5.840
5.840
5.610
5.640
211,298
-0.18(-3.09%)
May 07, 2019
5.940
5.940
5.720
5.820
288,253
-0.11(-1.85%)
May 06, 2019
5.620
6.000
5.550
5.930
301,410
+0.25(+4.40%)
May 03, 2019
5.840
5.840
5.580
5.680
409,766
-0.06(-1.05%)
May 02, 2019
5.590
5.880
5.480
5.740
587,862
+0.17(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.