Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.010
1.010
1.010
0
+0.01(+1.00%)
Jul 29, 2021
1.000
1.020
0.9900
1.000
74,618
+0.00(+0.00%)
Jul 28, 2021
0.9700
1.000
0.9600
1.000
52,171
+0.05(+5.26%)
Jul 27, 2021
1.020
1.020
0.9500
0.9500
103,934
-0.07(-6.86%)
Jul 26, 2021
1.000
1.040
0.9900
1.020
192,442
+0.04(+4.08%)
Jul 23, 2021
1.000
1.010
0.9800
0.9800
78,319
-0.03(-2.97%)
Jul 22, 2021
1.060
1.070
1.010
1.010
87,099
-0.04(-3.81%)
Jul 21, 2021
1.030
1.090
1.010
1.050
136,050
+0.02(+1.94%)
Jul 20, 2021
0.9500
1.030
0.9500
1.030
226,011
+0.10(+10.75%)
Jul 19, 2021
1.050
1.050
0.9300
0.9300
307,245
-0.12(-11.43%)
Jul 16, 2021
1.160
1.160
1.050
1.050
686,830
-0.30(-22.22%)
Jul 15, 2021
1.360
1.390
1.330
1.350
81,494
+0.00(+0.00%)
Jul 14, 2021
1.470
1.470
1.350
1.350
205,333
-0.10(-6.90%)
Jul 13, 2021
1.440
1.460
1.420
1.450
57,421
+0.02(+1.40%)
Jul 12, 2021
1.390
1.460
1.380
1.430
103,562
-0.02(-1.38%)
Jul 09, 2021
1.360
1.450
1.340
1.450
171,714
+0.11(+8.21%)
Jul 08, 2021
1.330
1.360
1.310
1.340
62,717
+0.01(+0.75%)
Jul 07, 2021
1.370
1.370
1.310
1.330
155,358
-0.04(-2.92%)
Jul 06, 2021
1.410
1.420
1.360
1.370
141,567
-0.05(-3.52%)
Jul 05, 2021
1.410
1.420
1.400
1.420
42,242
+0.00(+0.00%)
Jul 02, 2021
1.420
1.430
1.390
1.420
98,379
-0.02(-1.39%)
Jun 30, 2021
1.440
1.440
1.440
0
+0.02(+1.41%)
Jun 29, 2021
1.460
1.480
1.410
1.420
161,180
-0.05(-3.40%)
Jun 28, 2021
1.480
1.500
1.460
1.470
121,235
+0.00(+0.00%)
Jun 25, 2021
1.520
1.520
1.470
1.470
108,977
-0.04(-2.65%)
Jun 24, 2021
1.480
1.530
1.480
1.510
134,969
+0.01(+0.67%)
Jun 23, 2021
1.550
1.550
1.480
1.500
84,111
-0.03(-1.96%)
Jun 22, 2021
1.480
1.550
1.460
1.530
120,819
+0.05(+3.38%)
Jun 21, 2021
1.510
1.530
1.470
1.480
81,108
-0.04(-2.63%)
Jun 18, 2021
1.600
1.620
1.520
1.520
161,428
-0.07(-4.40%)
Jun 17, 2021
1.620
1.650
1.590
1.590
126,867
-0.04(-2.45%)
Jun 16, 2021
1.620
1.680
1.610
1.630
70,820
+0.00(+0.00%)
Jun 15, 2021
1.720
1.720
1.610
1.630
224,721
-0.07(-4.12%)
Jun 14, 2021
1.720
1.740
1.690
1.700
104,210
-0.05(-2.86%)
Jun 11, 2021
1.770
1.770
1.700
1.750
102,581
-0.03(-1.69%)
Jun 10, 2021
1.760
1.780
1.650
1.780
227,276
+0.06(+3.49%)
Jun 09, 2021
1.780
1.790
1.710
1.720
288,042
+0.05(+2.99%)
Jun 08, 2021
1.690
1.690
1.620
1.670
96,009
-0.03(-1.76%)
Jun 07, 2021
1.650
1.700
1.630
1.700
183,668
+0.06(+3.66%)
Jun 04, 2021
1.620
1.650
1.560
1.640
83,588
+0.05(+3.14%)
Jun 03, 2021
1.640
1.660
1.580
1.590
180,439
-0.09(-5.36%)
Jun 02, 2021
1.600
1.680
1.580
1.680
135,014
+0.09(+5.66%)
Jun 01, 2021
1.570
1.610
1.540
1.590
124,549
+0.03(+1.92%)
May 31, 2021
1.550
1.580
1.540
1.560
40,563
+0.00(+0.00%)
May 28, 2021
1.580
1.630
1.500
1.560
237,280
-0.03(-1.89%)
May 27, 2021
1.530
1.600
1.500
1.590
92,572
+0.06(+3.92%)
May 26, 2021
1.490
1.530
1.490
1.530
84,121
+0.00(+0.00%)
May 25, 2021
1.510
1.540
1.480
1.530
117,986
-0.03(-1.92%)
May 21, 2021
1.560
1.560
1.560
0
+0.04(+2.63%)
May 20, 2021
1.510
1.530
1.490
1.520
63,178
+0.02(+1.33%)
May 19, 2021
1.440
1.510
1.430
1.500
127,588
+0.03(+2.04%)
May 18, 2021
1.450
1.530
1.450
1.470
88,245
-0.03(-2.00%)
May 17, 2021
1.440
1.500
1.430
1.500
126,126
+0.09(+6.38%)
May 14, 2021
1.320
1.440
1.310
1.410
109,596
+0.10(+7.63%)
May 13, 2021
1.440
1.440
1.300
1.310
267,874
-0.10(-7.09%)
May 12, 2021
1.480
1.490
1.410
1.410
193,808
-0.10(-6.62%)
May 11, 2021
1.500
1.540
1.460
1.510
211,006
-0.02(-1.31%)
May 10, 2021
1.580
1.580
1.530
1.530
123,643
-0.07(-4.38%)
May 07, 2021
1.590
1.650
1.580
1.600
115,414
-0.01(-0.62%)
May 06, 2021
1.670
1.670
1.550
1.610
149,524
-0.05(-3.01%)
May 05, 2021
1.610
1.670
1.610
1.660
153,297
+0.02(+1.22%)
May 04, 2021
1.610
1.670
1.540
1.640
122,611
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.