Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.31	18.31	18.31	18.31	380	-0.02(-0.11%)
Jul 30, 2013	18.33	18.33	18.33	18.33	100	+0.02(+0.11%)
Jul 26, 2013	18.31	18.31	18.31	18.31	50	-0.20(-1.08%)
Jul 25, 2013	18.51	18.51	18.51	18.51	2,600	+0.01(+0.05%)
Jul 24, 2013	18.57	18.57	18.50	18.50	4,471	+0.00(+0.00%)
Jul 23, 2013	18.62	18.58	18.50	18.50	6,000	-0.05(-0.27%)
Jul 22, 2013	18.57	18.57	18.55	18.55	1,587	-0.08(-0.43%)
Jul 19, 2013	18.63	18.63	18.63	18.63	2,000	+0.05(+0.27%)
Jul 18, 2013	18.58	18.58	18.58	18.58	2,290	-0.01(-0.05%)
Jul 17, 2013	18.60	18.60	18.60	18.59	3,375	-0.05(-0.27%)
Jul 16, 2013	18.73	18.74	18.64	18.64	4,425	-0.03(-0.16%)
Jul 15, 2013	18.74	18.74	18.67	18.67	6,375	+0.00(+0.00%)
Jul 12, 2013	18.67	18.67	18.66	18.67	6,695	+0.01(+0.05%)
Jul 11, 2013	18.69	18.69	18.66	18.66	425	-0.02(-0.11%)
Jul 10, 2013		18.68	18.68	18.68	0	+0.00(+0.00%)
Jul 09, 2013	18.68	18.76	18.68	18.68	47,880	-0.02(-0.11%)
Jul 08, 2013	18.66	18.70	18.66	18.70	725	+0.03(+0.16%)
Jul 05, 2013	18.70	18.75	18.67	18.67	2,753	-0.08(-0.43%)
Jul 04, 2013		18.75	18.75	18.75	0	+0.00(+0.00%)
Jul 03, 2013	18.75	18.75	18.75	18.75	400	+0.10(+0.54%)
Jul 02, 2013	18.64	18.65	18.64	18.65	5,861	+0.03(+0.16%)
Jun 28, 2013		18.62	18.62	18.62	0	+0.11(+0.59%)
Jun 26, 2013	18.51	18.51	18.51	18.51	400	+0.00(+0.00%)
Jun 25, 2013	18.51	18.51	18.51	18.51	800	+0.01(+0.05%)
Jun 24, 2013	18.47	18.50	18.42	18.50	5,800	-0.27(-1.44%)
Jun 21, 2013		18.77	18.77	18.77	100	+0.00(+0.00%)
Jun 20, 2013	18.80	18.81	18.77	18.77	3,625	-0.21(-1.11%)
Jun 19, 2013		18.98	18.98	18.98	0	+0.00(+0.00%)
Jun 18, 2013	18.98	18.98	18.98	18.98	2,315	+0.01(+0.05%)
Jun 17, 2013	18.97	18.97	18.97	18.97	1,250	+0.00(+0.00%)
Jun 14, 2013	18.97	18.97	18.97	18.97	263	+0.12(+0.64%)
Jun 13, 2013	18.85	18.85	18.85	18.85	1,100	+0.00(+0.00%)
Jun 12, 2013	18.86	18.86	18.85	18.85	1,635	+0.00(+0.00%)
Jun 11, 2013	18.91	18.91	18.85	18.85	2,963	-0.19(-1.00%)
Jun 10, 2013	19.04	19.04	19.04	19.04	465	-0.03(-0.16%)
Jun 07, 2013	19.07	19.07	19.07	19.07	2,275	-0.08(-0.42%)
Jun 06, 2013	19.09	19.15	19.09	19.15	895	+0.04(+0.21%)
Jun 05, 2013	19.21	19.21	19.11	19.11	752	-0.11(-0.57%)
Jun 04, 2013		19.22	19.22	19.22	55	+0.00(+0.00%)
Jun 03, 2013	19.18	19.22	19.18	19.22	978	-0.02(-0.10%)
May 31, 2013	19.26	19.26	19.24	19.24	2,887	-0.04(-0.21%)
May 30, 2013	19.31	19.31	19.27	19.28	5,615	+0.00(+0.00%)
May 29, 2013	19.28	19.28	19.28	19.28	400	+0.00(+0.00%)
May 28, 2013	19.27	19.32	19.27	19.28	2,875	-0.11(-0.57%)
May 27, 2013	19.38	19.39	19.38	19.39	9,575	+0.02(+0.10%)
May 24, 2013		19.37	19.37	19.37	0	+0.00(+0.00%)
May 23, 2013		19.37	19.37	19.37	0	+0.00(+0.00%)
May 22, 2013		19.37	19.37	19.37	0	+0.00(+0.00%)
May 21, 2013	19.37	19.37	19.37	19.37	4,935	+0.07(+0.36%)
May 17, 2013		19.30	19.30	19.30	0	-0.06(-0.31%)
May 16, 2013	19.36	19.36	19.36	19.36	10,580	-0.04(-0.21%)
May 15, 2013		19.40	19.40	19.40	95	+0.00(+0.00%)
May 13, 2013	19.40	19.40	19.40	19.40	8,065	-0.01(-0.05%)
May 10, 2013	19.46	19.46	19.40	19.41	3,255	-0.01(-0.05%)
May 09, 2013	19.43	19.43	19.40	19.42	25,125	-0.02(-0.10%)
May 08, 2013	19.44	19.44	19.44	19.44	5,100	+0.04(+0.21%)
May 07, 2013	19.40	19.40	19.40	19.40	100	+0.06(+0.31%)
May 06, 2013	19.40	19.40	19.34	19.34	200	+0.02(+0.10%)
May 03, 2013	19.29	19.36	19.27	19.32	3,060	+0.01(+0.05%)
May 02, 2013		19.31	19.31	19.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.