Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		12.75	12.75	12.75	0	+0.02(+0.16%)
Jul 30, 2020	12.73	12.73	12.73	12.73	3,600	-0.02(-0.16%)
Jul 29, 2020	12.75	12.75	12.75	12.75	301	-0.08(-0.62%)
Jul 28, 2020	12.78	12.83	12.78	12.83	2,900	+0.07(+0.55%)
Jul 27, 2020	12.86	12.87	12.76	12.76	3,700	-0.05(-0.39%)
Jul 24, 2020	12.77	12.81	12.77	12.81	8,101	+0.04(+0.31%)
Jul 23, 2020	12.80	12.80	12.77	12.77	2,903	-0.03(-0.23%)
Jul 22, 2020	12.81	12.81	12.76	12.80	5,802	-0.02(-0.16%)
Jul 21, 2020	12.81	12.88	12.80	12.82	3,000	+0.05(+0.39%)
Jul 20, 2020	12.82	12.82	12.73	12.77	12,200	-0.05(-0.39%)
Jul 17, 2020	12.76	12.85	12.71	12.82	19,391	-0.14(-1.08%)
Jul 16, 2020	12.54	12.96	12.54	12.96	8,300	+0.65(+5.28%)
Jul 15, 2020	12.15	12.31	12.15	12.31	28,300	+0.28(+2.33%)
Jul 14, 2020	11.99	12.03	11.99	12.03	900	-0.04(-0.33%)
Jul 13, 2020	11.95	12.07	11.95	12.07	24,651	+0.06(+0.50%)
Jul 10, 2020	12.01	12.01	12.00	12.01	7,500	+0.01(+0.08%)
Jul 09, 2020	12.25	12.25	12.00	12.00	1,214	-0.07(-0.58%)
Jul 08, 2020	12.01	12.19	12.01	12.07	18,934	+0.00(+0.00%)
Jul 07, 2020	12.06	12.07	12.05	12.07	7,300	-0.08(-0.66%)
Jul 06, 2020	12.15	12.15	12.15	12.15	200	+0.04(+0.33%)
Jul 02, 2020		12.11	12.11	12.11	0	+0.11(+0.92%)
Jun 30, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 26, 2020		12.00	12.00	12.00	0	-0.07(-0.58%)
Jun 25, 2020	12.14	12.14	12.07	12.07	2,400	-0.18(-1.47%)
Jun 23, 2020		12.25	12.25	12.25	0	+0.07(+0.57%)
Jun 22, 2020	12.18	12.18	12.18	12.18	800	+0.01(+0.08%)
Jun 19, 2020	12.17	12.17	12.17	12.17	500	-0.05(-0.41%)
Jun 18, 2020	12.18	12.22	12.18	12.22	11,900	-0.01(-0.08%)
Jun 17, 2020	12.26	12.27	12.23	12.23	4,900	+0.06(+0.49%)
Jun 16, 2020	12.16	12.17	12.15	12.17	5,641	+0.13(+1.08%)
Jun 15, 2020	12.14	12.14	12.01	12.04	4,900	-0.09(-0.74%)
Jun 12, 2020	12.15	12.15	12.13	12.13	325	+0.16(+1.34%)
Jun 11, 2020	12.28	12.28	11.97	11.97	1,812	-0.25(-2.05%)
Jun 10, 2020	12.25	12.25	12.22	12.22	3,600	-0.09(-0.73%)
Jun 09, 2020	12.40	12.40	12.25	12.31	960	-0.06(-0.49%)
Jun 08, 2020	12.07	12.37	12.07	12.37	29,454	+0.27(+2.23%)
Jun 05, 2020	12.14	12.14	12.10	12.10	2,400	+0.12(+1.00%)
Jun 04, 2020	11.89	11.98	11.89	11.98	4,500	+0.16(+1.35%)
Jun 03, 2020	11.85	11.85	11.82	11.82	7,200	+0.03(+0.25%)
Jun 02, 2020	11.67	11.79	11.67	11.79	4,160	+0.14(+1.20%)
Jun 01, 2020	11.59	11.65	11.59	11.65	18,200	+0.05(+0.43%)
May 29, 2020	11.58	11.60	11.58	11.60	3,000	+0.02(+0.17%)
May 28, 2020	11.61	11.61	11.57	11.58	7,800	+0.00(+0.00%)
May 27, 2020	11.60	11.60	11.58	11.58	1,726	-0.12(-1.03%)
May 26, 2020	11.70	11.70	11.70	11.70	300	+0.01(+0.09%)
May 25, 2020	11.70	11.71	11.69	11.69	2,624	-0.02(-0.17%)
May 22, 2020	11.70	11.74	11.70	11.71	2,525	-0.10(-0.85%)
May 21, 2020	11.83	11.83	11.81	11.81	900	-0.03(-0.25%)
May 20, 2020	11.80	11.84	11.74	11.84	6,412	+0.14(+1.20%)
May 19, 2020	11.88	11.88	11.66	11.70	55,032	+0.16(+1.39%)
May 15, 2020		11.54	11.54	11.54	0	-0.01(-0.09%)
May 14, 2020	11.56	11.56	11.49	11.55	11,900	-0.24(-2.04%)
May 13, 2020	11.95	11.95	11.78	11.79	5,473	-0.17(-1.42%)
May 12, 2020	12.06	12.06	11.95	11.96	6,900	+0.02(+0.17%)
May 11, 2020	11.94	11.94	11.94	11.94	1,100	-0.03(-0.25%)
May 08, 2020	11.91	12.02	11.91	11.97	15,800	+0.06(+0.50%)
May 07, 2020	11.83	11.97	11.83	11.91	17,170	+0.07(+0.59%)
May 06, 2020	11.80	11.85	11.80	11.84	16,500	-0.04(-0.34%)
May 05, 2020	11.78	11.88	11.78	11.88	3,700	+0.11(+0.93%)
May 04, 2020	11.76	11.77	11.76	11.77	3,900	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.