Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.7800
0.7800
0.7200
0.7200
179,430
-0.05(-6.49%)
Jul 30, 2019
0.7700
0.7800
0.7500
0.7700
112,500
+0.02(+2.67%)
Jul 29, 2019
0.7500
0.7600
0.7500
0.7500
85,730
+0.00(+0.00%)
Jul 26, 2019
0.7800
0.7800
0.7500
0.7500
157,847
-0.01(-1.32%)
Jul 25, 2019
0.7700
0.7700
0.7500
0.7600
261,464
+0.01(+1.33%)
Jul 24, 2019
0.7600
0.7800
0.7500
0.7500
227,131
+0.01(+1.35%)
Jul 23, 2019
0.7800
0.7900
0.7200
0.7400
253,022
-0.04(-5.13%)
Jul 22, 2019
0.7800
0.8000
0.7600
0.7800
166,186
+0.01(+1.30%)
Jul 19, 2019
0.7600
0.7800
0.7600
0.7700
52,571
+0.00(+0.00%)
Jul 18, 2019
0.7700
0.7700
0.7500
0.7700
131,884
+0.00(+0.00%)
Jul 17, 2019
0.7400
0.7800
0.7400
0.7700
237,830
+0.05(+6.94%)
Jul 16, 2019
0.7400
0.7600
0.7200
0.7200
68,218
-0.02(-2.70%)
Jul 15, 2019
0.7700
0.7800
0.7300
0.7400
106,068
-0.04(-5.13%)
Jul 12, 2019
0.7600
0.7900
0.7600
0.7800
307,910
+0.04(+5.41%)
Jul 11, 2019
0.7500
0.7500
0.7200
0.7400
384,938
+0.02(+2.78%)
Jul 10, 2019
0.6800
0.7600
0.6800
0.7200
291,572
+0.05(+7.46%)
Jul 09, 2019
0.6700
0.6700
0.6400
0.6700
122,506
+0.02(+3.08%)
Jul 08, 2019
0.6400
0.6600
0.6400
0.6500
110,031
+0.01(+1.56%)
Jul 05, 2019
0.6300
0.6500
0.6300
0.6400
127,129
+0.00(+0.00%)
Jul 04, 2019
0.6500
0.6500
0.6300
0.6400
39,795
+0.00(+0.00%)
Jul 03, 2019
0.6400
0.6500
0.6300
0.6400
252,855
+0.00(+0.00%)
Jul 02, 2019
0.6300
0.6400
0.6200
0.6400
429,006
+0.01(+1.59%)
Jun 28, 2019
0.6300
0.6300
0.6300
0
+0.01(+1.61%)
Jun 27, 2019
0.6100
0.6300
0.6100
0.6200
105,002
-0.01(-1.59%)
Jun 26, 2019
0.6200
0.6300
0.6200
0.6300
140,100
-0.01(-1.56%)
Jun 25, 2019
0.6300
0.6400
0.6200
0.6400
120,621
+0.01(+1.59%)
Jun 24, 2019
0.6300
0.6400
0.6200
0.6300
192,742
+0.01(+1.61%)
Jun 21, 2019
0.6500
0.6700
0.6200
0.6200
185,700
-0.02(-3.13%)
Jun 20, 2019
0.6200
0.6500
0.6200
0.6400
644,502
+0.02(+3.23%)
Jun 19, 2019
0.6200
0.6200
0.6100
0.6200
370,438
+0.01(+1.64%)
Jun 18, 2019
0.6500
0.6500
0.6100
0.6100
136,210
-0.04(-6.15%)
Jun 17, 2019
0.6300
0.6500
0.6300
0.6500
171,404
+0.02(+3.17%)
Jun 14, 2019
0.6300
0.6300
0.6200
0.6300
300,953
+0.02(+3.28%)
Jun 13, 2019
0.6300
0.6300
0.6100
0.6100
107,576
-0.02(-3.17%)
Jun 12, 2019
0.6200
0.6300
0.6100
0.6300
196,789
+0.01(+1.61%)
Jun 11, 2019
0.6600
0.6600
0.6000
0.6200
668,215
-0.06(-8.82%)
Jun 10, 2019
0.7000
0.7000
0.6500
0.6800
58,538
+0.00(+0.00%)
Jun 07, 2019
0.7300
0.7300
0.6800
0.6800
35,600
-0.05(-6.85%)
Jun 06, 2019
0.6700
0.7300
0.6700
0.7300
128,055
+0.04(+5.80%)
Jun 05, 2019
0.6700
0.7000
0.6600
0.6900
133,113
+0.03(+4.55%)
Jun 04, 2019
0.6700
0.6800
0.6500
0.6600
56,147
-0.01(-1.49%)
Jun 03, 2019
0.6500
0.6800
0.6500
0.6700
214,470
+0.04(+6.35%)
May 31, 2019
0.6100
0.6500
0.5800
0.6300
140,722
+0.04(+6.78%)
May 30, 2019
0.6000
0.6000
0.5700
0.5900
74,509
+0.01(+1.72%)
May 29, 2019
0.5700
0.5900
0.5700
0.5800
40,075
+0.01(+1.75%)
May 28, 2019
0.6000
0.6000
0.5700
0.5700
122,521
-0.04(-6.56%)
May 27, 2019
0.6100
0.6100
0.6000
0.6100
23,099
+0.00(+0.00%)
May 24, 2019
0.6100
0.6100
0.5600
0.6100
133,055
+0.00(+0.00%)
May 23, 2019
0.6400
0.6400
0.6000
0.6100
126,251
-0.01(-1.61%)
May 22, 2019
0.6600
0.6600
0.6100
0.6200
171,190
-0.03(-4.62%)
May 21, 2019
0.6700
0.6800
0.6500
0.6500
30,392
-0.02(-2.99%)
May 17, 2019
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
May 16, 2019
0.6800
0.6800
0.6600
0.6800
38,085
+0.00(+0.00%)
May 15, 2019
0.6900
0.7000
0.6800
0.6800
14,509
-0.01(-1.45%)
May 14, 2019
0.7100
0.7100
0.6900
0.6900
17,279
-0.01(-1.43%)
May 13, 2019
0.6900
0.7000
0.6600
0.7000
56,563
+0.03(+4.48%)
May 10, 2019
0.6700
0.6700
0.6500
0.6700
56,209
+0.00(+0.00%)
May 09, 2019
0.6700
0.6800
0.6700
0.6700
55,500
+0.00(+0.00%)
May 08, 2019
0.6900
0.6900
0.6700
0.6700
62,500
+0.00(+0.00%)
May 07, 2019
0.6800
0.6800
0.6600
0.6700
46,285
-0.01(-1.47%)
May 06, 2019
0.6800
0.7000
0.6800
0.6800
38,294
+0.00(+0.00%)
May 03, 2019
0.7000
0.7000
0.6700
0.6800
22,866
-0.01(-1.45%)
May 02, 2019
0.6800
0.6900
0.6800
0.6900
22,227
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.