Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.330
2.330
2.260
2.280
16,734
-0.01(-0.44%)
Jul 30, 2012
2.400
2.400
2.260
2.290
49,037
-0.09(-3.78%)
Jul 27, 2012
2.320
2.390
2.310
2.380
17,390
+0.09(+3.93%)
Jul 26, 2012
2.400
2.400
2.240
2.290
63,475
-0.14(-5.76%)
Jul 25, 2012
2.370
2.430
2.300
2.430
14,949
+0.13(+5.65%)
Jul 24, 2012
2.360
2.360
2.230
2.300
118,452
-0.12(-4.96%)
Jul 23, 2012
2.500
2.510
2.400
2.420
16,504
-0.09(-3.59%)
Jul 20, 2012
2.690
2.690
2.500
2.510
36,490
-0.12(-4.56%)
Jul 19, 2012
2.520
2.670
2.480
2.630
91,587
+0.18(+7.35%)
Jul 18, 2012
2.380
2.550
2.370
2.450
203,190
+0.07(+2.94%)
Jul 17, 2012
2.350
2.410
2.340
2.380
34,232
+0.03(+1.28%)
Jul 16, 2012
2.300
2.350
2.270
2.350
37,268
+0.08(+3.52%)
Jul 13, 2012
2.240
2.270
2.200
2.270
32,400
+0.04(+1.79%)
Jul 12, 2012
2.300
2.300
2.170
2.230
50,581
-0.05(-2.19%)
Jul 11, 2012
2.270
2.290
2.180
2.280
49,715
+0.01(+0.44%)
Jul 10, 2012
2.370
2.400
2.240
2.270
58,190
-0.09(-3.81%)
Jul 09, 2012
2.280
2.390
2.280
2.360
99,789
+0.10(+4.42%)
Jul 06, 2012
2.290
2.290
2.250
2.260
20,122
-0.10(-4.24%)
Jul 05, 2012
2.310
2.360
2.240
2.360
31,650
+0.04(+1.72%)
Jul 04, 2012
2.290
2.330
2.290
2.320
3,920
+0.02(+0.87%)
Jul 03, 2012
2.300
2.300
2.230
2.300
35,847
+0.04(+1.77%)
Jun 29, 2012
2.260
2.260
2.260
0
+0.02(+0.89%)
Jun 28, 2012
2.230
2.240
2.150
2.240
42,586
+0.01(+0.45%)
Jun 27, 2012
2.180
2.240
2.170
2.230
28,190
+0.08(+3.72%)
Jun 26, 2012
2.200
2.210
2.130
2.150
115,334
-0.05(-2.27%)
Jun 25, 2012
2.240
2.240
2.170
2.200
22,475
-0.02(-0.90%)
Jun 22, 2012
2.330
2.330
2.210
2.220
55,049
-0.06(-2.63%)
Jun 21, 2012
2.390
2.390
2.270
2.280
128,350
-0.09(-3.80%)
Jun 20, 2012
2.360
2.370
2.330
2.370
85,855
-0.03(-1.25%)
Jun 19, 2012
2.270
2.400
2.260
2.400
84,144
+0.14(+6.19%)
Jun 18, 2012
2.260
2.300
2.230
2.260
41,250
+0.02(+0.89%)
Jun 15, 2012
2.290
2.320
2.240
2.240
81,900
-0.04(-1.75%)
Jun 14, 2012
2.500
2.500
2.260
2.280
239,290
+0.09(+4.11%)
Jun 13, 2012
2.220
2.240
2.190
2.190
50,003
-0.05(-2.23%)
Jun 12, 2012
2.210
2.240
2.150
2.240
81,895
+0.07(+3.23%)
Jun 11, 2012
2.250
2.340
2.160
2.170
53,930
-0.07(-3.13%)
Jun 08, 2012
2.230
2.250
2.210
2.240
30,061
-0.01(-0.44%)
Jun 07, 2012
2.320
2.430
2.200
2.250
440,887
+0.05(+2.27%)
Jun 06, 2012
2.260
2.260
2.180
2.200
134,635
+0.00(+0.00%)
Jun 05, 2012
2.200
2.250
2.160
2.200
222,350
+0.05(+2.33%)
Jun 04, 2012
2.150
2.180
2.100
2.150
85,907
-0.02(-0.92%)
Jun 02, 2012
2.130
2.190
2.130
2.170
74,366
+0.00(+0.00%)
Jun 01, 2012
2.130
2.190
2.130
2.170
74,366
-0.02(-0.91%)
May 31, 2012
2.200
2.200
2.130
2.190
248,112
+0.00(+0.00%)
May 30, 2012
2.200
2.240
2.160
2.190
369,993
+0.00(+0.00%)
May 29, 2012
2.320
2.330
2.110
2.190
216,592
-0.12(-5.19%)
May 28, 2012
2.310
2.380
2.270
2.310
53,060
+0.01(+0.43%)
May 25, 2012
2.350
2.400
2.290
2.300
115,898
-0.06(-2.54%)
May 24, 2012
2.320
2.400
2.270
2.360
83,725
+0.08(+3.51%)
May 23, 2012
2.400
2.400
2.150
2.280
213,435
-0.04(-1.72%)
May 22, 2012
2.450
2.470
2.310
2.320
129,921
-0.09(-3.73%)
May 18, 2012
2.410
2.410
2.410
0
-0.06(-2.43%)
May 17, 2012
2.550
2.550
2.440
2.470
49,635
-0.02(-0.80%)
May 16, 2012
2.550
2.550
2.450
2.490
80,710
+0.02(+0.81%)
May 15, 2012
2.660
2.660
2.450
2.470
87,938
-0.15(-5.73%)
May 14, 2012
2.760
2.760
2.590
2.620
234,475
-0.15(-5.42%)
May 11, 2012
2.800
2.800
2.750
2.770
51,090
-0.02(-0.72%)
May 10, 2012
2.810
2.810
2.740
2.790
72,925
+0.02(+0.72%)
May 09, 2012
2.820
2.820
2.710
2.770
52,002
-0.05(-1.77%)
May 08, 2012
2.830
2.830
2.700
2.820
85,621
-0.03(-1.05%)
May 07, 2012
2.850
2.850
2.630
2.850
149,942
+0.01(+0.35%)
May 04, 2012
2.910
2.930
2.800
2.840
133,706
-0.04(-1.39%)
May 03, 2012
2.960
2.990
2.860
2.880
73,648
-0.05(-1.71%)
May 02, 2012
2.940
2.990
2.910
2.930
111,730
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.