Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.500
1.530
1.400
1.410
169,341
-0.08(-5.37%)
Jul 30, 2014
1.460
1.610
1.430
1.490
651,676
+0.10(+7.19%)
Jul 29, 2014
1.380
1.410
1.310
1.390
479,956
+0.10(+7.75%)
Jul 28, 2014
1.330
1.370
1.280
1.290
88,390
+0.02(+1.57%)
Jul 25, 2014
1.250
1.300
1.250
1.270
128,022
+0.00(+0.00%)
Jul 24, 2014
1.250
1.270
1.220
1.270
25,183
+0.03(+2.42%)
Jul 23, 2014
1.270
1.280
1.210
1.240
44,000
+0.01(+0.81%)
Jul 22, 2014
1.290
1.310
1.220
1.230
121,170
-0.04(-3.15%)
Jul 21, 2014
1.270
1.300
1.260
1.270
50,870
+0.02(+1.60%)
Jul 18, 2014
1.200
1.260
1.190
1.250
44,561
+0.09(+7.76%)
Jul 17, 2014
1.200
1.200
1.160
1.160
77,398
-0.02(-1.69%)
Jul 16, 2014
1.250
1.250
1.180
1.180
103,666
-0.04(-3.28%)
Jul 15, 2014
1.210
1.230
1.180
1.220
54,720
+0.01(+0.83%)
Jul 14, 2014
1.230
1.230
1.210
1.210
17,373
-0.01(-0.82%)
Jul 11, 2014
1.160
1.230
1.135
1.220
87,403
+0.06(+5.17%)
Jul 10, 2014
1.210
1.230
1.160
1.160
146,653
-0.05(-4.13%)
Jul 09, 2014
1.240
1.240
1.200
1.210
118,818
-0.02(-1.63%)
Jul 08, 2014
1.270
1.270
1.200
1.230
127,590
-0.02(-1.60%)
Jul 07, 2014
1.250
1.270
1.240
1.250
94,834
+0.01(+0.81%)
Jul 04, 2014
1.220
1.270
1.220
1.240
45,300
+0.01(+0.81%)
Jul 03, 2014
1.270
1.280
1.200
1.230
149,437
-0.03(-2.38%)
Jul 02, 2014
1.350
1.400
1.250
1.260
224,501
+0.00(+0.00%)
Jun 30, 2014
1.260
1.260
1.260
0
+0.02(+1.61%)
Jun 27, 2014
1.300
1.300
1.150
1.240
603,349
-0.09(-6.77%)
Jun 26, 2014
1.370
1.370
1.280
1.330
391,056
-0.07(-5.00%)
Jun 25, 2014
1.390
1.400
1.360
1.400
102,715
-0.01(-0.71%)
Jun 24, 2014
1.400
1.410
1.360
1.410
156,667
+0.02(+1.44%)
Jun 23, 2014
1.420
1.430
1.380
1.390
56,740
-0.02(-1.42%)
Jun 20, 2014
1.420
1.420
1.380
1.410
71,080
-0.01(-0.70%)
Jun 19, 2014
1.450
1.450
1.370
1.420
163,463
-0.01(-0.70%)
Jun 18, 2014
1.460
1.460
1.420
1.430
78,800
-0.01(-0.69%)
Jun 17, 2014
1.400
1.450
1.360
1.440
138,121
+0.03(+2.13%)
Jun 16, 2014
1.440
1.470
1.400
1.410
77,767
+0.00(+0.00%)
Jun 13, 2014
1.500
1.510
1.400
1.410
129,884
-0.06(-4.08%)
Jun 12, 2014
1.460
1.520
1.420
1.470
111,250
+0.02(+1.38%)
Jun 11, 2014
1.450
1.460
1.420
1.450
34,602
+0.03(+2.11%)
Jun 10, 2014
1.440
1.470
1.420
1.420
36,952
-0.01(-0.70%)
Jun 06, 2014
1.450
1.450
1.380
1.430
19,872
+0.02(+1.42%)
Jun 05, 2014
1.420
1.480
1.410
1.410
27,015
+0.00(+0.00%)
Jun 04, 2014
1.410
1.450
1.350
1.410
83,381
+0.05(+3.68%)
Jun 03, 2014
1.480
1.480
1.360
1.360
84,003
-0.14(-9.33%)
Jun 02, 2014
1.510
1.510
1.450
1.500
76,504
+0.03(+2.04%)
May 30, 2014
1.540
1.580
1.450
1.470
107,332
-0.05(-3.29%)
May 29, 2014
1.530
1.600
1.520
1.520
153,742
+0.04(+2.70%)
May 28, 2014
1.420
1.560
1.420
1.480
315,130
+0.10(+7.25%)
May 27, 2014
1.350
1.450
1.300
1.380
546,597
+0.12(+9.52%)
May 26, 2014
1.250
1.290
1.180
1.260
734,209
+0.00(+0.00%)
May 23, 2014
1.300
1.310
1.260
1.260
27,900
-0.04(-3.08%)
May 22, 2014
1.330
1.350
1.300
1.300
60,537
+0.00(+0.00%)
May 21, 2014
1.300
1.340
1.280
1.300
141,919
+0.01(+0.78%)
May 20, 2014
1.380
1.390
1.230
1.290
273,230
-0.10(-7.19%)
May 16, 2014
1.390
1.390
1.390
0
+0.03(+2.21%)
May 15, 2014
1.400
1.405
1.360
1.360
118,977
-0.05(-3.55%)
May 14, 2014
1.390
1.460
1.380
1.410
351,767
-0.04(-2.76%)
May 13, 2014
1.560
1.560
1.290
1.450
339,355
-0.10(-6.45%)
May 12, 2014
1.570
1.570
1.530
1.550
32,278
+0.02(+1.31%)
May 09, 2014
1.550
1.560
1.530
1.530
48,997
-0.03(-1.92%)
May 08, 2014
1.570
1.590
1.560
1.560
71,650
+0.00(+0.00%)
May 07, 2014
1.630
1.630
1.550
1.560
107,115
-0.08(-4.88%)
May 06, 2014
1.640
1.640
1.610
1.640
31,207
+0.02(+1.23%)
May 05, 2014
1.630
1.640
1.590
1.620
60,917
+0.01(+0.62%)
May 02, 2014
1.570
1.640
1.570
1.610
53,132
+0.04(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.