Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.400
3.400
3.270
3.270
265,731
-0.11(-3.25%)
Jul 30, 2008
3.210
3.430
3.210
3.380
360,361
+0.10(+3.05%)
Jul 29, 2008
3.300
3.320
3.220
3.280
350,952
-0.01(-0.30%)
Jul 28, 2008
3.200
3.350
3.200
3.290
2,046,562
+0.04(+1.23%)
Jul 25, 2008
3.350
3.370
3.160
3.250
399,493
+0.02(+0.62%)
Jul 24, 2008
3.450
3.450
3.140
3.230
1,542,304
-0.18(-5.28%)
Jul 23, 2008
3.670
3.670
3.340
3.410
1,120,875
-0.26(-7.08%)
Jul 22, 2008
3.900
3.900
3.620
3.670
227,207
-0.23(-5.90%)
Jul 21, 2008
3.990
3.990
3.720
3.900
230,185
+0.08(+2.09%)
Jul 18, 2008
3.800
3.890
3.760
3.820
178,463
+0.07(+1.87%)
Jul 17, 2008
3.850
3.980
3.660
3.750
638,494
-0.11(-2.85%)
Jul 16, 2008
4.050
4.050
3.850
3.860
673,843
-0.22(-5.39%)
Jul 15, 2008
4.010
4.110
3.950
4.080
730,374
-0.03(-0.73%)
Jul 14, 2008
3.800
4.110
3.800
4.110
1,090,354
+0.36(+9.60%)
Jul 11, 2008
3.930
3.930
3.610
3.750
741,200
-0.11(-2.85%)
Jul 10, 2008
3.940
4.060
3.850
3.860
402,907
+0.01(+0.26%)
Jul 09, 2008
3.940
4.030
3.850
3.850
593,378
-0.10(-2.53%)
Jul 08, 2008
4.080
4.080
3.750
3.950
869,284
-0.26(-6.18%)
Jul 07, 2008
4.600
4.600
3.920
4.210
678,171
-0.39(-8.48%)
Jul 04, 2008
4.560
4.630
4.410
4.600
213,613
+0.20(+4.55%)
Jul 03, 2008
4.490
4.590
4.230
4.400
597,170
-0.14(-3.08%)
Jul 02, 2008
4.500
4.780
4.500
4.540
1,208,130
+0.08(+1.79%)
Jul 01, 2008
4.500
4.580
4.460
4.460
429,028
+0.00(+0.00%)
Jun 30, 2008
4.500
4.580
4.460
4.460
429,028
+0.01(+0.22%)
Jun 27, 2008
4.260
4.600
4.180
4.450
918,721
+0.29(+6.97%)
Jun 26, 2008
4.360
4.420
4.070
4.160
538,000
-0.06(-1.42%)
Jun 25, 2008
4.400
4.400
4.110
4.220
421,899
-0.14(-3.21%)
Jun 24, 2008
4.150
4.450
4.030
4.360
839,954
+0.11(+2.59%)
Jun 23, 2008
3.780
4.250
3.670
4.250
727,166
+0.60(+16.44%)
Jun 20, 2008
4.080
4.090
3.650
3.650
1,147,951
-0.39(-9.65%)
Jun 19, 2008
4.250
4.250
3.960
4.040
2,074,921
-0.22(-5.16%)
Jun 18, 2008
4.600
4.670
4.180
4.260
1,032,361
+0.00(+0.00%)
Jun 17, 2008
4.390
4.460
4.250
4.260
731,416
-0.09(-2.07%)
Jun 16, 2008
4.330
4.460
4.330
4.350
229,389
+0.03(+0.69%)
Jun 13, 2008
4.370
4.370
4.210
4.320
397,617
-0.06(-1.37%)
Jun 12, 2008
4.580
4.580
4.330
4.380
495,012
-0.10(-2.23%)
Jun 11, 2008
4.400
4.590
4.400
4.480
400,403
+0.09(+2.05%)
Jun 10, 2008
4.380
4.740
4.280
4.390
1,257,401
+0.01(+0.23%)
Jun 09, 2008
4.370
4.460
4.340
4.380
1,223,701
-0.01(-0.23%)
Jun 06, 2008
4.450
4.500
4.290
4.390
352,667
-0.01(-0.23%)
Jun 05, 2008
4.480
4.570
4.350
4.400
673,812
+0.01(+0.23%)
Jun 04, 2008
4.700
4.750
4.390
4.390
757,521
-0.38(-7.97%)
Jun 03, 2008
4.460
4.790
4.460
4.770
475,177
+0.18(+3.92%)
Jun 02, 2008
4.730
4.780
4.500
4.590
407,221
-0.14(-2.96%)
May 30, 2008
4.920
5.090
4.660
4.730
728,054
+0.00(+0.00%)
May 29, 2008
4.850
5.090
4.710
4.730
1,697,406
-0.04(-0.84%)
May 28, 2008
4.360
4.840
4.360
4.770
1,545,934
+0.41(+9.40%)
May 27, 2008
4.400
4.530
4.230
4.360
842,332
+0.06(+1.40%)
May 26, 2008
4.110
4.330
4.110
4.300
278,664
+0.21(+5.13%)
May 23, 2008
4.420
4.420
4.050
4.090
879,112
-0.24(-5.54%)
May 22, 2008
4.480
4.480
4.260
4.330
1,007,768
-0.10(-2.26%)
May 21, 2008
4.390
4.620
4.270
4.430
2,204,451
+0.27(+6.49%)
May 20, 2008
3.700
4.190
3.680
4.160
1,038,411
+0.51(+13.97%)
May 19, 2008
3.680
3.690
3.500
3.650
371,516
+0.00(+0.00%)
May 16, 2008
3.680
3.690
3.500
3.650
371,516
+0.08(+2.24%)
May 15, 2008
3.600
3.640
3.450
3.570
210,331
+0.05(+1.42%)
May 14, 2008
3.520
3.580
3.460
3.520
423,376
-0.03(-0.85%)
May 13, 2008
3.650
3.790
3.500
3.550
339,895
-0.10(-2.74%)
May 12, 2008
3.850
3.850
3.650
3.650
497,910
-0.14(-3.69%)
May 09, 2008
3.860
3.860
3.700
3.790
572,041
-0.01(-0.26%)
May 08, 2008
3.600
3.850
3.500
3.800
932,711
+0.29(+8.26%)
May 07, 2008
3.640
3.670
3.460
3.510
441,469
-0.08(-2.23%)
May 06, 2008
3.240
3.590
3.210
3.590
563,398
+0.34(+10.46%)
May 05, 2008
3.400
3.400
3.200
3.250
421,409
-0.14(-4.13%)
May 02, 2008
3.330
3.480
3.390
3.390
1,389,808
+0.19(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.