Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.070	1.110	1.050	1.080	355,437	+0.01(+0.93%)
Jul 28, 2011	1.090	1.110	1.070	1.070	412,684	-0.03(-2.73%)
Jul 27, 2011	1.150	1.160	1.090	1.100	289,648	-0.06(-5.17%)
Jul 26, 2011	1.170	1.180	1.120	1.160	346,165	-0.01(-0.85%)
Jul 25, 2011	1.150	1.250	1.120	1.170	1,130,735	-0.02(-1.68%)
Jul 22, 2011	1.030	1.200	1.110	1.190	812,222	+0.17(+16.67%)
Jul 21, 2011	1.000	1.020	1.000	1.020	104,011	+0.04(+4.08%)
Jul 20, 2011	1.000	1.010	0.9800	0.9800	202,554	-0.01(-1.01%)
Jul 19, 2011	0.9800	1.020	0.9800	0.9900	193,585	+0.01(+1.02%)
Jul 18, 2011	0.9900	1.000	0.9600	0.9800	98,835	-0.01(-1.01%)
Jul 15, 2011	1.010	1.020	0.9800	0.9900	89,439	-0.02(-1.98%)
Jul 14, 2011	1.000	1.050	0.9900	1.010	231,852	+0.03(+3.06%)
Jul 13, 2011	0.9400	1.020	0.9400	0.9800	470,703	+0.05(+5.38%)
Jul 12, 2011	0.9400	0.9400	0.9300	0.9300	85,715	-0.01(-1.06%)
Jul 11, 2011	1.000	1.000	0.9400	0.9400	221,603	-0.07(-6.93%)
Jul 08, 2011	1.020	1.050	1.010	1.010	180,406	-0.03(-2.88%)
Jul 07, 2011	1.080	1.090	1.040	1.040	228,277	-0.03(-2.80%)
Jul 06, 2011	1.060	1.070	1.030	1.070	449,923	+0.02(+1.90%)
Jul 05, 2011	1.060	1.090	1.030	1.050	184,301	+0.00(+0.00%)
Jul 04, 2011	1.050	1.070	1.030	1.050	161,128	+0.04(+3.96%)
Jun 30, 2011	0.9800	1.020	0.9800	1.010	110,700	+0.04(+4.12%)
Jun 29, 2011	0.9700	0.9800	0.9600	0.9700	79,349	+0.02(+2.11%)
Jun 28, 2011	0.9500	0.9600	0.9100	0.9500	155,582	+0.00(+0.00%)
Jun 27, 2011	0.9900	1.010	0.9400	0.9500	197,000	-0.07(-6.86%)
Jun 24, 2011	1.070	1.080	1.020	1.020	166,661	-0.05(-4.67%)
Jun 23, 2011	0.9900	1.070	0.9900	1.070	146,180	+0.04(+3.88%)
Jun 22, 2011	1.020	1.060	1.010	1.030	151,753	+0.02(+1.98%)
Jun 21, 2011	0.9800	1.070	0.9800	1.010	199,263	+0.02(+2.02%)
Jun 20, 2011	1.030	1.010	0.9800	0.9900	188,089	-0.11(-10.00%)
Jun 17, 2011	0.9600	1.100	0.9400	1.100	1,140,358	+0.15(+15.79%)
Jun 16, 2011	0.9700	0.9800	0.9500	0.9500	139,142	-0.01(-1.04%)
Jun 15, 2011	0.9600	0.9700	0.9300	0.9600	173,516	-0.02(-2.04%)
Jun 14, 2011	0.9100	0.9900	0.9000	0.9800	285,036	+0.07(+7.69%)
Jun 13, 2011	0.8900	0.9200	0.8900	0.9100	311,564	-0.01(-1.09%)
Jun 10, 2011	0.9800	0.9800	0.9200	0.9200	92,886	-0.05(-5.15%)
Jun 09, 2011	0.9500	0.9800	0.9200	0.9700	176,031	+0.04(+4.30%)
Jun 08, 2011	1.000	1.000	0.9300	0.9300	124,434	-0.09(-8.82%)
Jun 07, 2011	1.020	1.030	0.9900	1.020	110,694	+0.00(+0.00%)
Jun 06, 2011	1.040	1.040	1.020	1.020	124,689	-0.01(-0.97%)
Jun 03, 2011	1.020	1.060	1.010	1.030	210,335	+0.04(+4.04%)
May 24, 2011	0.9300	1.030	0.9100	0.9900	428,411	+0.09(+10.00%)
May 20, 2011	0.8900	0.9000	0.8800	0.9000	85,763	+0.00(+0.00%)
May 19, 2011	0.9200	0.9300	0.9000	0.9000	129,046	+0.00(+0.00%)
May 18, 2011	0.8700	0.9200	0.8700	0.9000	165,650	+0.02(+2.27%)
May 17, 2011	0.8900	0.9000	0.8600	0.8800	198,144	-0.01(-1.12%)
May 16, 2011	0.8800	0.9100	0.8800	0.8900	167,990	+0.00(+0.00%)
May 13, 2011	0.8900	0.8900	0.8700	0.8900	111,955	+0.02(+2.30%)
May 12, 2011	0.8700	0.9000	0.8600	0.8700	234,342	-0.04(-4.40%)
May 11, 2011	0.9400	0.9500	0.8900	0.9100	220,257	-0.03(-3.19%)
May 10, 2011	0.9600	0.9700	0.9400	0.9400	239,877	-0.02(-2.08%)
May 09, 2011	0.9600	0.9800	0.9500	0.9600	354,172	+0.01(+1.05%)
May 06, 2011	0.9500	0.9600	0.9500	0.9500	345,236	-0.01(-1.04%)
May 05, 2011	0.9800	0.9800	0.9500	0.9600	280,082	-0.01(-1.03%)
May 04, 2011	0.9900	0.9900	0.9600	0.9700	180,351	-0.02(-2.02%)
May 03, 2011	1.000	1.040	0.9800	0.9900	539,748	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.