Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 30, 2015
0.2000
0.2100
0.2000
0.2000
34,950
+0.00(+0.00%)
Jul 29, 2015
0.1900
0.2100
0.1900
0.2000
218,250
+0.02(+11.11%)
Jul 28, 2015
0.2050
0.2050
0.1800
0.1800
253,608
-0.01(-5.26%)
Jul 27, 2015
0.2050
0.2100
0.1900
0.1900
218,501
-0.01(-7.32%)
Jul 24, 2015
0.2050
0.2150
0.1950
0.2050
375,594
-0.01(-2.38%)
Jul 23, 2015
0.2100
0.2100
0.2000
0.2100
259,801
+0.00(+0.00%)
Jul 22, 2015
0.2100
0.2150
0.2100
0.2100
34,900
+0.00(+0.00%)
Jul 21, 2015
0.2250
0.2250
0.2100
0.2100
361,087
-0.02(-6.67%)
Jul 20, 2015
0.2350
0.2350
0.2250
0.2250
175,005
-0.01(-4.26%)
Jul 17, 2015
0.2400
0.2400
0.2350
0.2350
87,062
-0.01(-2.08%)
Jul 16, 2015
0.2350
0.2450
0.2300
0.2400
182,950
+0.01(+2.13%)
Jul 15, 2015
0.2400
0.2400
0.2300
0.2350
106,713
-0.01(-2.08%)
Jul 14, 2015
0.2350
0.2400
0.2300
0.2400
36,000
+0.01(+2.13%)
Jul 13, 2015
0.2300
0.2350
0.2300
0.2350
122,433
+0.00(+2.17%)
Jul 10, 2015
0.2400
0.2400
0.2300
0.2300
132,295
+0.00(+0.00%)
Jul 09, 2015
0.2500
0.2500
0.2300
0.2300
324,166
+0.00(+0.00%)
Jul 08, 2015
0.2400
0.2400
0.2300
0.2300
163,671
-0.01(-4.17%)
Jul 07, 2015
0.2450
0.2500
0.2350
0.2400
168,862
+0.00(+0.00%)
Jul 06, 2015
0.2450
0.2500
0.2400
0.2400
80,140
-0.01(-2.04%)
Jul 03, 2015
0.2450
0.2450
0.2450
0.2450
8,950
+0.00(+0.00%)
Jul 02, 2015
0.2550
0.2550
0.2450
0.2450
152,700
-0.01(-2.00%)
Jun 30, 2015
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Jun 29, 2015
0.2500
0.2550
0.2450
0.2450
218,325
-0.01(-2.00%)
Jun 26, 2015
0.2550
0.2550
0.2500
0.2500
32,250
+0.00(+0.00%)
Jun 25, 2015
0.2550
0.2600
0.2500
0.2500
51,950
-0.01(-3.85%)
Jun 24, 2015
0.2500
0.2600
0.2500
0.2600
86,280
+0.01(+4.00%)
Jun 23, 2015
0.2550
0.2600
0.2500
0.2500
150,706
-0.01(-1.96%)
Jun 22, 2015
0.2550
0.2550
0.2550
0.2550
123,512
+0.00(+0.00%)
Jun 19, 2015
0.2550
0.2600
0.2550
0.2550
57,695
-0.01(-3.77%)
Jun 18, 2015
0.2600
0.2650
0.2550
0.2650
234,700
+0.00(+0.00%)
Jun 17, 2015
0.2550
0.2650
0.2500
0.2650
197,522
+0.01(+3.92%)
Jun 16, 2015
0.2650
0.2750
0.2500
0.2550
837,833
-0.01(-1.92%)
Jun 15, 2015
0.2750
0.2750
0.2600
0.2600
254,293
-0.02(-5.45%)
Jun 12, 2015
0.2800
0.2800
0.2700
0.2750
37,800
+0.01(+1.85%)
Jun 11, 2015
0.2750
0.2750
0.2700
0.2700
17,400
+0.00(+0.00%)
Jun 10, 2015
0.2750
0.2800
0.2700
0.2700
12,700
-0.01(-1.82%)
Jun 09, 2015
0.2750
0.2800
0.2700
0.2750
226,600
+0.01(+1.85%)
Jun 08, 2015
0.2800
0.2800
0.2700
0.2700
44,331
-0.01(-3.57%)
Jun 05, 2015
0.2750
0.2800
0.2750
0.2800
64,080
+0.00(+0.00%)
Jun 04, 2015
0.2850
0.2850
0.2700
0.2800
166,040
-0.00(-1.75%)
Jun 03, 2015
0.2700
0.2900
0.2700
0.2850
276,445
+0.00(+1.79%)
Jun 02, 2015
0.2700
0.2800
0.2700
0.2800
94,700
+0.01(+3.70%)
Jun 01, 2015
0.2750
0.2800
0.2700
0.2700
25,621
-0.01(-3.57%)
May 29, 2015
0.2800
0.2800
0.2750
0.2800
38,350
+0.00(+0.00%)
May 28, 2015
0.2750
0.2800
0.2750
0.2800
48,500
+0.01(+1.82%)
May 27, 2015
0.2700
0.2750
0.2700
0.2750
109,925
+0.01(+1.85%)
May 26, 2015
0.2800
0.2800
0.2650
0.2700
190,801
+0.00(+0.00%)
May 25, 2015
0.2750
0.2750
0.2700
0.2700
46,120
-0.01(-1.82%)
May 22, 2015
0.2800
0.2900
0.2700
0.2750
212,054
-0.01(-1.79%)
May 21, 2015
0.2850
0.2950
0.2800
0.2800
117,340
-0.00(-1.75%)
May 20, 2015
0.2950
0.2950
0.2850
0.2850
187,300
+0.00(+0.00%)
May 19, 2015
0.2900
0.2950
0.2850
0.2850
276,136
-0.01(-1.72%)
May 15, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 14, 2015
0.2850
0.3000
0.2850
0.2900
383,536
+0.01(+3.57%)
May 13, 2015
0.2650
0.2850
0.2650
0.2800
273,926
+0.02(+5.66%)
May 12, 2015
0.2700
0.2750
0.2550
0.2650
913,474
-0.01(-3.64%)
May 11, 2015
0.2800
0.2800
0.2700
0.2750
37,600
-0.01(-1.79%)
May 08, 2015
0.2800
0.2800
0.2700
0.2800
54,198
+0.01(+3.70%)
May 07, 2015
0.2750
0.2800
0.2700
0.2700
148,924
+0.00(+0.00%)
May 06, 2015
0.2700
0.2800
0.2700
0.2700
163,928
-0.01(-3.57%)
May 05, 2015
0.2850
0.2950
0.2800
0.2800
76,000
-0.00(-1.75%)
May 04, 2015
0.3000
0.3050
0.2650
0.2850
443,700
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.