Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.2300
0.2150
0.2200
580,644
-0.01(-4.35%)
Jul 28, 2017
0.2350
0.2350
0.2250
0.2300
161,800
-0.00(-2.13%)
Jul 27, 2017
0.2350
0.2350
0.2250
0.2350
181,212
+0.00(+2.17%)
Jul 26, 2017
0.2200
0.2300
0.2200
0.2300
199,445
+0.01(+2.22%)
Jul 25, 2017
0.2200
0.2250
0.2150
0.2250
240,650
+0.01(+2.27%)
Jul 24, 2017
0.2350
0.2350
0.2200
0.2200
138,871
-0.01(-6.38%)
Jul 21, 2017
0.2200
0.2350
0.2150
0.2350
613,688
+0.01(+4.44%)
Jul 20, 2017
0.2250
0.2250
0.2200
0.2250
338,350
+0.00(+0.00%)
Jul 19, 2017
0.2100
0.2250
0.2050
0.2250
799,605
+0.02(+7.14%)
Jul 18, 2017
0.2300
0.2300
0.2000
0.2100
820,215
-0.01(-4.55%)
Jul 17, 2017
0.1800
0.2250
0.1800
0.2200
1,706,488
+0.04(+22.22%)
Jul 14, 2017
0.1800
0.1850
0.1800
0.1800
341,535
+0.00(+0.00%)
Jul 13, 2017
0.1800
0.1800
0.1700
0.1800
338,410
+0.01(+2.86%)
Jul 12, 2017
0.1700
0.1800
0.1700
0.1750
355,717
+0.00(+2.94%)
Jul 11, 2017
0.1800
0.1800
0.1700
0.1700
494,808
-0.01(-5.56%)
Jul 10, 2017
0.1850
0.1850
0.1800
0.1800
615,213
-0.01(-2.70%)
Jul 07, 2017
0.1850
0.1850
0.1800
0.1850
85,600
+0.00(+0.00%)
Jul 06, 2017
0.1900
0.1950
0.1850
0.1850
360,745
+0.01(+2.78%)
Jul 05, 2017
0.1950
0.2000
0.1800
0.1800
981,931
-0.01(-5.26%)
Jul 04, 2017
0.1950
0.1950
0.1900
0.1900
92,965
-0.01(-2.56%)
Jul 03, 2017
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 30, 2017
0.1900
0.1900
0.1950
352,939
+0.01(+2.63%)
Jun 29, 2017
0.2000
0.2000
0.1900
0.1900
125,425
-0.01(-2.56%)
Jun 28, 2017
0.1900
0.2000
0.1900
0.1950
71,500
-0.01(-2.50%)
Jun 27, 2017
0.2050
0.2050
0.1950
0.2000
166,276
-0.00(-2.44%)
Jun 26, 2017
0.1950
0.2050
0.1950
0.2050
593,197
+0.00(+2.50%)
Jun 23, 2017
0.1850
0.2000
0.1850
0.2000
432,297
+0.01(+5.26%)
Jun 22, 2017
0.1850
0.1900
0.1800
0.1900
254,065
+0.01(+2.70%)
Jun 21, 2017
0.1850
0.1900
0.1800
0.1850
98,375
+0.00(+0.00%)
Jun 20, 2017
0.1950
0.1950
0.1850
0.1850
484,171
-0.01(-5.13%)
Jun 19, 2017
0.1950
0.1950
0.1900
0.1950
375,900
+0.00(+0.00%)
Jun 16, 2017
0.1950
0.1950
0.1900
0.1950
144,700
+0.00(+0.00%)
Jun 15, 2017
0.2000
0.2000
0.1900
0.1950
182,500
+0.00(+0.00%)
Jun 14, 2017
0.2050
0.2050
0.1950
0.1950
112,100
-0.01(-4.88%)
Jun 13, 2017
0.2100
0.2100
0.2000
0.2050
192,964
+0.00(+0.00%)
Jun 12, 2017
0.2050
0.2100
0.2000
0.2050
310,400
+0.00(+0.00%)
Jun 09, 2017
0.2000
0.2050
0.2000
0.2050
262,800
+0.00(+2.50%)
Jun 08, 2017
0.1950
0.2000
0.1900
0.2000
219,951
+0.01(+5.26%)
Jun 07, 2017
0.2000
0.2000
0.1900
0.1900
129,890
-0.01(-2.56%)
Jun 06, 2017
0.2000
0.2000
0.1900
0.1950
487,969
-0.01(-2.50%)
Jun 05, 2017
0.2100
0.2100
0.2000
0.2000
478,217
+0.00(+0.00%)
Jun 02, 2017
0.2000
0.2150
0.2000
0.2000
207,000
-0.00(-2.44%)
Jun 01, 2017
0.2200
0.2200
0.2000
0.2050
363,057
-0.01(-2.38%)
May 31, 2017
0.2150
0.2200
0.2100
0.2100
390,708
-0.01(-2.33%)
May 30, 2017
0.2250
0.2250
0.2150
0.2150
264,603
-0.01(-2.27%)
May 29, 2017
0.2200
0.2250
0.2200
0.2200
67,000
+0.01(+2.33%)
May 26, 2017
0.2150
0.2200
0.2150
0.2150
103,000
+0.00(+0.00%)
May 25, 2017
0.2250
0.2300
0.2150
0.2150
357,263
-0.01(-2.27%)
May 24, 2017
0.2350
0.2350
0.2150
0.2200
357,552
-0.02(-8.33%)
May 23, 2017
0.2300
0.2400
0.2200
0.2400
506,856
+0.01(+6.67%)
May 19, 2017
0.2050
0.2300
0.2050
0.2250
276,829
+0.02(+9.76%)
May 18, 2017
0.2150
0.2200
0.2050
0.2050
260,784
-0.01(-4.65%)
May 17, 2017
0.2150
0.2300
0.2100
0.2150
440,394
-0.01(-2.27%)
May 16, 2017
0.2150
0.2200
0.2100
0.2200
188,027
+0.01(+2.33%)
May 15, 2017
0.2200
0.2250
0.2150
0.2150
1,298,177
+0.00(+0.00%)
May 12, 2017
0.2200
0.2200
0.2150
0.2150
417,828
-0.01(-2.27%)
May 11, 2017
0.2250
0.2250
0.2150
0.2200
555,608
-0.01(-2.22%)
May 10, 2017
0.2200
0.2250
0.2100
0.2250
1,338,934
+0.01(+4.65%)
May 09, 2017
0.2400
0.2400
0.2100
0.2150
710,570
-0.02(-6.52%)
May 08, 2017
0.2150
0.2350
0.2100
0.2300
486,187
+0.03(+12.20%)
May 05, 2017
0.2200
0.2200
0.2000
0.2050
906,642
-0.02(-6.82%)
May 04, 2017
0.2450
0.2450
0.2150
0.2200
616,120
-0.01(-6.38%)
May 03, 2017
0.2550
0.2550
0.2350
0.2350
132,495
-0.02(-6.00%)
May 02, 2017
0.2400
0.2500
0.2350
0.2500
137,119
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.