Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.2200
0.2200
0.2200
0.2200
656,930
+0.00(+0.00%)
Jul 30, 2018
0.2200
0.2300
0.2000
0.2200
745,390
-0.01(-4.35%)
Jul 27, 2018
0.2400
0.2400
0.2300
0.2300
252,680
+0.00(+0.00%)
Jul 26, 2018
0.2200
0.2400
0.2200
0.2300
552,720
+0.02(+6.98%)
Jul 25, 2018
0.2150
0.2200
0.2150
0.2150
115,650
+0.00(+0.00%)
Jul 24, 2018
0.2200
0.2200
0.2100
0.2150
397,381
+0.00(+0.00%)
Jul 23, 2018
0.2200
0.2250
0.2100
0.2150
1,167,860
-0.01(-4.44%)
Jul 20, 2018
0.2300
0.2350
0.2250
0.2250
124,410
+0.01(+2.27%)
Jul 19, 2018
0.2250
0.2350
0.2200
0.2200
209,700
-0.01(-2.22%)
Jul 18, 2018
0.2350
0.2350
0.2250
0.2250
335,421
-0.01(-4.26%)
Jul 17, 2018
0.2450
0.2450
0.2350
0.2350
117,064
-0.01(-2.08%)
Jul 16, 2018
0.2450
0.2450
0.2400
0.2400
81,550
+0.00(+0.00%)
Jul 13, 2018
0.2450
0.2450
0.2400
0.2400
117,500
+0.00(+0.00%)
Jul 12, 2018
0.2450
0.2500
0.2400
0.2400
299,800
+0.00(+0.00%)
Jul 11, 2018
0.2450
0.2500
0.2400
0.2400
101,850
-0.01(-2.04%)
Jul 10, 2018
0.2550
0.2550
0.2450
0.2450
79,710
+0.00(+0.00%)
Jul 09, 2018
0.2500
0.2550
0.2400
0.2450
228,180
+0.01(+2.08%)
Jul 06, 2018
0.2550
0.2550
0.2400
0.2400
106,926
-0.01(-4.00%)
Jul 05, 2018
0.2500
0.2600
0.2450
0.2500
358,600
-0.01(-1.96%)
Jul 04, 2018
0.2400
0.2550
0.2350
0.2550
138,800
+0.02(+6.25%)
Jul 03, 2018
0.2450
0.2600
0.2350
0.2400
317,300
-0.01(-2.04%)
Jun 29, 2018
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Jun 28, 2018
0.2400
0.2400
0.2350
0.2350
384,436
+0.00(+0.00%)
Jun 27, 2018
0.2450
0.2450
0.2350
0.2350
134,485
-0.01(-4.08%)
Jun 26, 2018
0.2500
0.2500
0.2400
0.2450
285,500
-0.01(-2.00%)
Jun 25, 2018
0.2500
0.2600
0.2500
0.2500
101,501
+0.00(+0.00%)
Jun 22, 2018
0.2600
0.2600
0.2450
0.2500
312,635
+0.00(+0.00%)
Jun 21, 2018
0.2500
0.2550
0.2450
0.2500
320,193
+0.00(+0.00%)
Jun 20, 2018
0.2500
0.2550
0.2450
0.2500
496,167
+0.01(+2.04%)
Jun 19, 2018
0.2500
0.2550
0.2450
0.2450
459,100
-0.01(-3.92%)
Jun 18, 2018
0.2600
0.2650
0.2500
0.2550
385,812
-0.01(-1.92%)
Jun 15, 2018
0.2650
0.2550
0.2600
156,315
+0.00(+0.00%)
Jun 14, 2018
0.2700
0.2750
0.2550
0.2600
554,202
-0.01(-3.70%)
Jun 13, 2018
0.2700
0.2750
0.2650
0.2700
318,442
-0.01(-1.82%)
Jun 12, 2018
0.2800
0.2800
0.2750
0.2750
259,247
-0.01(-1.79%)
Jun 11, 2018
0.2800
0.2850
0.2700
0.2800
181,100
+0.00(+0.00%)
Jun 08, 2018
0.2750
0.2850
0.2700
0.2800
896,473
+0.01(+1.82%)
Jun 07, 2018
0.2900
0.2900
0.2700
0.2750
425,746
-0.01(-3.51%)
Jun 06, 2018
0.2850
0.2850
0.2750
0.2850
484,921
+0.00(+0.00%)
Jun 05, 2018
0.2900
0.2900
0.2750
0.2850
1,241,976
+0.01(+5.56%)
Jun 04, 2018
0.2550
0.2750
0.2500
0.2700
1,464,110
+0.02(+8.00%)
Jun 01, 2018
0.2450
0.2500
0.2450
0.2500
110,480
+0.01(+2.04%)
May 31, 2018
0.2500
0.2500
0.2450
0.2450
178,500
-0.01(-2.00%)
May 30, 2018
0.2500
0.2500
0.2400
0.2500
435,847
+0.00(+0.00%)
May 29, 2018
0.2600
0.2600
0.2500
0.2500
362,320
-0.01(-3.85%)
May 28, 2018
0.2600
0.2600
0.2500
0.2600
293,600
+0.00(+0.00%)
May 25, 2018
0.2600
0.2600
0.2550
0.2600
234,680
+0.00(+0.00%)
May 24, 2018
0.2600
0.2600
0.2550
0.2600
165,900
+0.01(+1.96%)
May 23, 2018
0.2550
0.2600
0.2500
0.2550
347,352
+0.00(+0.00%)
May 22, 2018
0.2650
0.2700
0.2550
0.2550
345,268
-0.01(-3.77%)
May 18, 2018
0.2650
0.2650
0.2650
0
+0.01(+3.92%)
May 17, 2018
0.2500
0.2600
0.2500
0.2550
329,300
+0.00(+0.00%)
May 16, 2018
0.2650
0.2650
0.2500
0.2550
893,760
-0.01(-1.92%)
May 15, 2018
0.2700
0.2700
0.2600
0.2600
106,530
-0.01(-1.89%)
May 14, 2018
0.2700
0.2700
0.2650
0.2650
331,968
+0.01(+1.92%)
May 11, 2018
0.2650
0.2650
0.2550
0.2600
774,628
-0.01(-3.70%)
May 10, 2018
0.2650
0.2700
0.2650
0.2700
310,666
+0.00(+0.00%)
May 09, 2018
0.2750
0.2750
0.2700
0.2700
401,566
+0.00(+0.00%)
May 08, 2018
0.2750
0.2800
0.2700
0.2700
451,085
-0.01(-3.57%)
May 07, 2018
0.2800
0.2900
0.2750
0.2800
209,600
+0.01(+1.82%)
May 04, 2018
0.2800
0.2850
0.2700
0.2750
516,740
-0.01(-1.79%)
May 03, 2018
0.3000
0.3000
0.2800
0.2800
245,010
-0.01(-3.45%)
May 02, 2018
0.2750
0.2950
0.2750
0.2900
1,160,130
+0.02(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.