Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	38.31	38.67	38.31	38.46	1,076,971	+0.41(+1.08%)
Jun 04, 2024	39.33	39.41	37.92	38.05	1,040,956	-1.37(-3.48%)
Jun 03, 2024	39.88	40.19	39.32	39.42	1,497,490	-0.46(-1.15%)
May 31, 2024	39.36	39.90	38.83	39.88	1,865,071	+0.40(+1.01%)
May 30, 2024	40.38	40.43	39.45	39.48	674,699	-1.02(-2.52%)
May 29, 2024	40.35	40.85	40.21	40.50	1,026,577	-0.25(-0.61%)
May 28, 2024	40.82	41.08	40.53	40.75	390,622	-0.19(-0.46%)
May 27, 2024	41.08	41.41	40.81	40.94	223,059	-0.15(-0.37%)
May 24, 2024	41.57	41.68	40.97	41.09	724,102	-0.62(-1.49%)
May 23, 2024	42.60	42.71	41.58	41.71	1,074,664	-0.62(-1.46%)
May 22, 2024	41.98	42.71	41.76	42.33	1,201,796	+0.12(+0.28%)
May 21, 2024	41.83	42.56	41.83	42.21	830,973	+0.75(+1.81%)
May 17, 2024				41.46	0	-0.30(-0.72%)
May 16, 2024	41.91	42.05	41.69	41.76	637,100	-0.24(-0.57%)
May 15, 2024	42.00	42.18	41.44	42.00	550,631	+0.30(+0.72%)
May 14, 2024	41.90	42.34	41.65	41.70	499,254	-0.13(-0.31%)
May 13, 2024	41.62	42.25	41.50	41.83	850,267	+0.37(+0.89%)
May 10, 2024	41.20	42.28	41.19	41.46	698,679	+0.26(+0.63%)
May 09, 2024	41.79	42.70	40.79	41.20	871,750	-0.71(-1.69%)
May 08, 2024	41.19	42.25	41.14	41.91	669,897	+0.43(+1.04%)
May 07, 2024	41.33	42.41	41.30	41.48	1,074,588	+0.20(+0.48%)
May 06, 2024	41.69	43.49	40.87	41.28	1,218,952	-0.10(-0.24%)
May 03, 2024	40.09	41.84	38.45	41.38	3,132,256	-7.16(-14.75%)
May 02, 2024	48.88	49.10	48.29	48.54	442,338	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.