Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 29, 2015	0.5300	0.6300	0.5000	0.6300	5,867	+0.02(+3.28%)
Jul 28, 2015	0.7100	0.7100	0.6100	0.6100	29,910	-0.10(-14.08%)
Jul 27, 2015	0.7100	0.7100	0.7100	0.7100	500	-0.04(-5.33%)
Jul 24, 2015	0.7500	0.7500	0.7300	0.7500	8,454	-0.09(-10.71%)
Jul 23, 2015	0.8400	0.8400	0.8400	0.8400	500	-0.01(-1.18%)
Jul 16, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 25, 2015		0.8500	0.8500	0.8500	647	-0.05(-5.56%)
Jun 23, 2015		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Jun 22, 2015	0.8900	0.8900	0.8900	0.8900	1,000	-0.01(-1.11%)
Jun 19, 2015	0.9000	0.9000	0.9000	0.9000	11,550	+0.00(+0.00%)
Jun 18, 2015	0.9000	0.9000	0.9000	0.9000	1,287	-0.04(-4.26%)
Jun 17, 2015	0.9400	0.9400	0.9400	0.9400	21,910	+0.00(+0.00%)
Jun 15, 2015		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jun 12, 2015	0.9300	0.9500	0.9000	0.9000	217,500	-0.03(-3.23%)
Jun 11, 2015	0.9300	0.9300	0.9300	0.9300	1,500	+0.05(+5.68%)
Jun 09, 2015		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Jun 08, 2015	0.8900	0.8900	0.8900	0.8900	500	+0.04(+4.71%)
Jun 05, 2015	0.8500	0.8500	0.8500	0.8500	710	-0.10(-10.53%)
Jun 04, 2015	0.9300	1.130	0.9300	0.9500	12,598	+0.02(+2.15%)
Jun 03, 2015	0.9900	0.9900	0.9000	0.9300	5,300	+0.03(+3.33%)
Jun 02, 2015	0.7700	1.000	0.7700	0.9000	19,146	+0.13(+16.88%)
Jun 01, 2015	0.7600	0.7700	0.7600	0.7700	9,830	+0.02(+2.67%)
May 29, 2015	0.7500	0.7500	0.7500	0.7500	6,600	+0.00(+0.00%)
May 28, 2015	0.7500	0.7500	0.7200	0.7500	31,126	-0.01(-1.32%)
May 27, 2015	0.8700	0.8700	0.7000	0.7600	23,595	-0.20(-20.83%)
May 26, 2015	0.9900	1.100	0.9600	0.9600	10,750	-0.04(-4.00%)
May 25, 2015	1.030	1.030	0.9800	1.000	15,200	-0.05(-4.76%)
May 22, 2015	1.070	1.090	1.050	1.050	30,513	+0.00(+0.00%)
May 21, 2015	1.180	1.190	1.050	1.050	5,287	-0.15(-12.50%)
May 20, 2015	1.350	1.350	1.050	1.200	29,133	+0.01(+0.84%)
May 19, 2015	1.030	1.190	1.030	1.190	10,415	+0.23(+23.96%)
May 15, 2015		0.9600	0.9600	0.9600	0	+0.05(+5.49%)
May 14, 2015	0.9500	0.9500	0.9100	0.9100	26,075	-0.02(-2.15%)
May 13, 2015	0.8700	0.9500	0.8700	0.9300	39,860	+0.08(+9.41%)
May 12, 2015	0.8500	0.8500	0.8500	0.8500	2,300	+0.04(+4.94%)
May 11, 2015	0.8400	0.8400	0.7900	0.8100	2,975	+0.06(+8.00%)
May 08, 2015	0.7600	0.7600	0.7500	0.7500	31,865	-0.02(-2.60%)
May 07, 2015	0.7500	0.7800	0.7200	0.7700	17,506	+0.07(+10.00%)
May 06, 2015	0.6000	0.7000	0.5500	0.7000	114,955	+0.18(+34.62%)
May 05, 2015	0.5800	0.5800	0.5100	0.5200	54,700	-0.06(-10.34%)
May 04, 2015	0.6400	0.6400	0.5800	0.5800	25,900	-0.06(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.