Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 26, 2016		0.2150	0.2150	0.2150	115	-0.04(-14.00%)
Jul 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 11, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 08, 2016	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Jul 04, 2016		0.2700	0.2700	0.2700	574	+0.02(+5.88%)
Jun 20, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 19, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 17, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 16, 2016	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
May 12, 2016	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
May 11, 2016	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 09, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 06, 2016	0.2300	0.2300	0.1900	0.2300	403,000	+0.03(+15.00%)
May 05, 2016	0.1900	0.2000	0.1900	0.2000	1,800	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.