Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 20, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jul 19, 2018	0.2200	0.2300	0.2100	0.2300	51,450	+0.02(+9.52%)
Jul 18, 2018	0.1500	0.2450	0.1500	0.2100	47,000	+0.06(+40.00%)
Jul 17, 2018	0.1150	0.1500	0.1150	0.1500	5,000	+0.04(+42.86%)
Jul 10, 2018		0.1050	0.1050	0.1050	0	-0.06(-34.38%)
Jul 09, 2018		0.1600	0.0850	0.1600	28,300	+0.07(+88.24%)
Jun 26, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 25, 2018	0.0900	0.0900	0.0800	0.0800	18,200	+0.01(+14.29%)
Jun 22, 2018	0.0850	0.0850	0.0650	0.0700	60,500	-0.03(-30.00%)
Jun 07, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 01, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.