Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	2.600	2.710	2.580	2.690	51,613	+0.14(+5.49%)
Jun 05, 2024	2.420	2.590	2.420	2.550	29,903	+0.08(+3.24%)
Jun 04, 2024	2.520	2.520	2.350	2.470	30,581	-0.06(-2.37%)
Jun 03, 2024	2.570	2.680	2.520	2.530	30,204	-0.06(-2.32%)
May 31, 2024	2.700	2.740	2.580	2.590	38,424	-0.08(-3.00%)
May 30, 2024	2.760	2.760	2.670	2.670	20,206	-0.07(-2.55%)
May 29, 2024	2.850	2.850	2.700	2.740	18,570	-0.07(-2.49%)
May 28, 2024	2.910	2.910	2.810	2.810	43,939	-0.10(-3.44%)
May 27, 2024	2.720	2.920	2.670	2.910	79,235	+0.24(+8.99%)
May 24, 2024	2.720	2.720	2.550	2.670	74,657	+0.00(+0.00%)
May 23, 2024	2.730	2.750	2.660	2.670	66,966	-0.06(-2.20%)
May 22, 2024	2.860	2.860	2.730	2.730	26,516	-0.14(-4.88%)
May 21, 2024	2.790	2.890	2.790	2.870	60,529	+0.09(+3.24%)
May 17, 2024				2.780	0	+0.04(+1.46%)
May 16, 2024	2.820	2.830	2.740	2.740	16,665	-0.10(-3.52%)
May 15, 2024	2.750	2.900	2.740	2.840	48,497	+0.11(+4.03%)
May 14, 2024	2.730	2.760	2.690	2.730	34,950	+0.00(+0.00%)
May 13, 2024	2.810	2.810	2.690	2.730	74,740	-0.07(-2.50%)
May 10, 2024	2.860	2.900	2.800	2.800	64,106	-0.07(-2.44%)
May 09, 2024	2.810	2.930	2.810	2.870	16,264	+0.02(+0.70%)
May 08, 2024	2.890	2.950	2.840	2.850	31,414	-0.09(-3.06%)
May 07, 2024	2.990	3.000	2.940	2.940	23,676	-0.02(-0.68%)
May 06, 2024	2.870	3.020	2.870	2.960	60,784	+0.09(+3.14%)
May 03, 2024	2.860	2.880	2.850	2.870	5,957	+0.01(+0.35%)
May 02, 2024	2.850	2.930	2.800	2.860	25,926	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.