Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.42	25.83	25.27	25.80	35,747	+0.36(+1.42%)
Jul 30, 2019	25.61	25.90	25.20	25.44	34,551	-0.16(-0.63%)
Jul 29, 2019	26.12	26.14	25.46	25.60	35,567	-0.49(-1.88%)
Jul 26, 2019	26.02	26.34	25.44	26.09	74,759	+0.07(+0.27%)
Jul 25, 2019	26.11	26.13	25.78	26.02	76,328	-0.08(-0.31%)
Jul 24, 2019	25.98	26.32	25.80	26.10	31,061	+0.12(+0.46%)
Jul 23, 2019	27.30	27.36	25.79	25.98	118,841	-0.08(-0.31%)
Jul 22, 2019	25.30	26.58	25.29	26.06	83,397	+0.75(+2.96%)
Jul 19, 2019	25.40	25.40	25.25	25.31	19,960	-0.06(-0.24%)
Jul 18, 2019	25.01	25.37	24.89	25.37	45,226	+0.33(+1.32%)
Jul 17, 2019	24.97	25.18	24.82	25.04	24,888	+0.08(+0.32%)
Jul 16, 2019	25.30	25.30	24.96	24.96	18,471	-0.35(-1.38%)
Jul 15, 2019	25.00	25.34	25.00	25.31	21,279	+0.27(+1.08%)
Jul 12, 2019	25.00	25.22	24.64	25.04	41,760	-0.05(-0.20%)
Jul 11, 2019	25.39	25.39	25.00	25.09	32,688	-0.35(-1.38%)
Jul 10, 2019	25.26	25.47	24.99	25.44	41,250	+0.19(+0.75%)
Jul 09, 2019	25.40	25.40	25.01	25.25	38,907	-0.15(-0.59%)
Jul 08, 2019	25.20	25.53	25.14	25.40	70,184	+0.14(+0.55%)
Jul 05, 2019	25.54	25.54	24.74	25.26	43,225	+0.09(+0.36%)
Jul 04, 2019	25.31	25.34	25.05	25.17	41,118	+0.17(+0.68%)
Jul 03, 2019	24.28	25.39	24.28	25.00	109,819	+0.85(+3.52%)
Jul 02, 2019	24.00	24.38	23.93	24.15	92,789	+0.22(+0.92%)
Jun 28, 2019		23.93	23.93	23.93	0	+0.43(+1.83%)
Jun 27, 2019	23.73	23.90	23.42	23.50	25,439	-0.22(-0.93%)
Jun 26, 2019	23.88	23.95	23.57	23.72	64,920	-0.16(-0.67%)
Jun 25, 2019	23.60	24.31	23.59	23.88	70,525	+0.36(+1.53%)
Jun 24, 2019	23.55	23.71	23.23	23.52	75,644	+0.06(+0.26%)
Jun 21, 2019	23.74	23.75	23.31	23.46	80,846	+0.00(+0.00%)
Jun 20, 2019	23.10	23.86	22.86	23.46	202,242	+0.76(+3.35%)
Jun 19, 2019	22.94	22.94	22.38	22.70	59,263	-0.17(-0.74%)
Jun 18, 2019	22.99	23.11	22.66	22.87	39,544	+0.13(+0.57%)
Jun 17, 2019	23.29	23.36	22.63	22.74	34,639	-0.48(-2.07%)
Jun 14, 2019	23.15	23.30	23.05	23.22	148,759	+0.11(+0.48%)
Jun 13, 2019	23.52	23.55	23.02	23.11	45,578	-0.28(-1.20%)
Jun 12, 2019	23.14	23.54	22.76	23.39	56,150	+0.27(+1.17%)
Jun 11, 2019	23.80	23.80	22.93	23.12	77,773	-0.63(-2.65%)
Jun 10, 2019	23.66	24.18	23.60	23.75	68,226	+0.25(+1.06%)
Jun 07, 2019	23.59	23.75	23.05	23.50	41,005	+0.12(+0.51%)
Jun 06, 2019	23.16	23.51	22.99	23.38	53,632	+0.38(+1.65%)
Jun 05, 2019	22.11	23.51	22.11	23.00	53,870	+0.90(+4.07%)
Jun 04, 2019	21.74	22.46	21.54	22.10	116,208	+0.50(+2.31%)
Jun 03, 2019	21.20	21.66	21.18	21.60	35,897	+0.50(+2.37%)
May 31, 2019	21.17	21.27	21.09	21.10	20,624	-0.15(-0.71%)
May 30, 2019	21.04	21.36	21.00	21.25	29,397	+0.00(+0.00%)
May 29, 2019	21.27	21.40	21.19	21.25	40,259	-0.05(-0.23%)
May 28, 2019	21.36	21.40	21.24	21.30	27,657	-0.07(-0.33%)
May 27, 2019	21.35	21.40	21.25	21.37	8,784	+0.02(+0.09%)
May 24, 2019	21.17	21.46	21.05	21.35	68,477	+0.25(+1.18%)
May 23, 2019	20.94	21.20	20.66	21.10	25,944	-0.02(-0.09%)
May 22, 2019	21.37	21.42	20.51	21.12	34,311	-0.34(-1.58%)
May 21, 2019	21.64	21.76	21.28	21.46	42,321	-0.14(-0.65%)
May 17, 2019		21.60	21.60	21.60	0	+0.10(+0.47%)
May 16, 2019	21.34	21.68	21.27	21.50	121,534	+0.10(+0.47%)
May 15, 2019	20.93	21.88	20.91	21.40	111,092	+0.47(+2.25%)
May 14, 2019	20.90	21.20	20.81	20.93	46,898	+0.08(+0.38%)
May 13, 2019	20.50	20.98	20.50	20.85	83,688	+0.41(+2.01%)
May 10, 2019	19.95	21.18	19.95	20.44	89,749	+0.51(+2.56%)
May 09, 2019	19.37	20.10	19.37	19.93	30,285	+0.46(+2.36%)
May 08, 2019	19.37	19.62	19.03	19.47	34,708	+0.15(+0.78%)
May 07, 2019	19.35	19.37	19.16	19.32	24,861	-0.03(-0.16%)
May 06, 2019	19.27	19.36	19.03	19.35	17,740	-0.02(-0.10%)
May 03, 2019	19.62	19.66	18.83	19.37	28,778	-0.19(-0.97%)
May 02, 2019	19.52	19.58	19.24	19.56	18,264	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.