Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zenabis Global Inc
(TSX:
ZENA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 30, 2020
0.1000
0.1050
0.0950
0.1000
18,800
+0.00(+0.00%)
Jul 29, 2020
0.1050
0.1050
0.0950
0.1000
41,277
-0.00(-4.76%)
Jul 28, 2020
0.1050
0.1150
0.1000
0.1050
102,755
+0.00(+5.00%)
Jul 27, 2020
0.0850
0.1000
0.0850
0.1000
78,278
+0.01(+17.65%)
Jul 24, 2020
0.0850
0.0850
0.0800
0.0850
127
+0.00(+0.00%)
Jul 23, 2020
0.0850
0.0850
0.0800
0.0850
14,966
-0.00(-5.56%)
Jul 22, 2020
0.0800
0.0900
0.0800
0.0900
3,107,170
+0.01(+12.50%)
Jul 21, 2020
0.0800
0.0800
0.0800
0.0800
805,254
+0.00(+0.00%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
935,484
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0800
0.0800
1,075,057
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0700
0.0800
4,250,604
+0.00(+0.00%)
Jul 15, 2020
0.0800
0.0800
0.0800
0.0800
1,567,664
+0.00(+0.00%)
Jul 14, 2020
0.0800
0.0800
0.0700
0.0800
5,542,481
+0.00(+0.00%)
Jul 13, 2020
0.0800
0.0800
0.0800
0.0800
2,516,405
+0.00(+0.00%)
Jul 10, 2020
0.0800
0.0800
0.0800
0.0800
715,482
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0800
0.0800
0.0800
3,487,455
+0.00(+0.00%)
Jul 08, 2020
0.0800
0.0800
0.0800
0.0800
754,653
+0.00(+0.00%)
Jul 07, 2020
0.0800
0.0800
0.0800
0.0800
6,543,043
+0.00(+0.00%)
Jul 06, 2020
0.0800
0.0900
0.0800
0.0800
1,152,284
+0.00(+0.00%)
Jul 03, 2020
0.0800
0.0800
0.0800
0.0800
1,541,835
+0.00(+0.00%)
Jul 02, 2020
0.0800
0.0900
0.0800
0.0800
3,063,294
+0.00(+0.00%)
Jun 30, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 29, 2020
0.0800
0.0800
0.0700
0.0800
4,275,135
+0.01(+14.29%)
Jun 26, 2020
0.0900
0.0900
0.0700
0.0700
17,595,660
-0.01(-12.50%)
Jun 25, 2020
0.0900
0.0900
0.0800
0.0800
9,700,746
-0.01(-11.11%)
Jun 24, 2020
0.0900
0.0900
0.0900
0.0900
1,708,941
+0.00(+0.00%)
Jun 23, 2020
0.1000
0.1000
0.0900
0.0900
7,215,071
+0.00(+0.00%)
Jun 22, 2020
0.1000
0.1000
0.0900
0.0900
8,498,824
-0.01(-10.00%)
Jun 19, 2020
0.1000
0.1100
0.0900
0.1000
55,457,680
-0.05(-33.33%)
Jun 18, 2020
0.1500
0.1500
0.1500
0.1500
1,188,582
+0.00(+0.00%)
Jun 17, 2020
0.1600
0.1600
0.1500
0.1500
2,011,068
+0.00(+0.00%)
Jun 16, 2020
0.1500
0.1600
0.1500
0.1500
2,558,937
+0.01(+7.14%)
Jun 15, 2020
0.1400
0.1500
0.1300
0.1400
2,919,164
-0.01(-6.67%)
Jun 12, 2020
0.1500
0.1500
0.1500
0.1500
2,419,550
+0.00(+0.00%)
Jun 11, 2020
0.1600
0.1600
0.1400
0.1500
2,962,243
-0.01(-6.25%)
Jun 10, 2020
0.1700
0.1700
0.1600
0.1600
2,675,161
+0.00(+0.00%)
Jun 09, 2020
0.1700
0.1800
0.1600
0.1600
4,854,123
-0.01(-5.88%)
Jun 08, 2020
0.1500
0.1700
0.1400
0.1700
9,855,742
+0.03(+21.43%)
Jun 05, 2020
0.1400
0.1500
0.1400
0.1400
2,671,643
+0.00(+0.00%)
Jun 04, 2020
0.1400
0.1500
0.1400
0.1400
12,832,250
+0.00(+0.00%)
Jun 03, 2020
0.1400
0.1500
0.1400
0.1400
2,292,962
-0.01(-6.67%)
Jun 02, 2020
0.1400
0.1500
0.1400
0.1500
1,657,068
+0.00(+0.00%)
Jun 01, 2020
0.1400
0.1500
0.1400
0.1500
1,757,549
+0.00(+0.00%)
May 29, 2020
0.1400
0.1500
0.1400
0.1500
3,640,801
+0.00(+0.00%)
May 28, 2020
0.1200
0.1500
0.1200
0.1500
12,569,735
+0.02(+15.38%)
May 27, 2020
0.1400
0.1400
0.1200
0.1300
6,949,672
-0.01(-7.14%)
May 26, 2020
0.1500
0.1500
0.1400
0.1400
4,055,147
-0.01(-6.67%)
May 25, 2020
0.1600
0.1600
0.1400
0.1500
5,911,024
-0.01(-6.25%)
May 22, 2020
0.1700
0.1700
0.1500
0.1600
8,854,191
+0.00(+0.00%)
May 21, 2020
0.1500
0.1700
0.1500
0.1600
11,067,447
+0.01(+6.67%)
May 20, 2020
0.1700
0.2100
0.1500
0.1500
34,132,152
+0.01(+7.14%)
May 19, 2020
0.1100
0.1500
0.1000
0.1400
22,804,200
+0.06(+75.00%)
May 15, 2020
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
May 14, 2020
0.0600
0.0600
0.0500
0.0600
2,712,945
+0.00(+0.00%)
May 13, 2020
0.0600
0.0600
0.0500
0.0600
5,923,653
+0.00(+0.00%)
May 12, 2020
0.0600
0.0700
0.0600
0.0600
1,722,234
+0.00(+0.00%)
May 11, 2020
0.0600
0.0700
0.0600
0.0600
4,924,903
-0.01(-14.29%)
May 08, 2020
0.0600
0.0700
0.0600
0.0700
2,380,625
+0.01(+16.67%)
May 07, 2020
0.0700
0.0700
0.0600
0.0600
1,403,145
-0.01(-14.29%)
May 06, 2020
0.0700
0.0700
0.0600
0.0700
2,129,983
+0.00(+0.00%)
May 05, 2020
0.0700
0.0700
0.0600
0.0700
878,924
+0.00(+0.00%)
May 04, 2020
0.0700
0.0700
0.0700
0.0700
2,998,944
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.