Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	68.04	68.18	66.86	67.40	27,558	-1.46(-2.12%)
May 30, 2024	72.05	72.05	68.69	68.86	27,820	-4.12(-5.65%)
May 29, 2024	73.33	74.17	72.84	72.98	8,430	-0.89(-1.20%)
May 28, 2024	76.22	76.45	73.79	73.87	19,090	-3.13(-4.06%)
May 27, 2024	78.03	78.03	77.00	77.00	2,580	+0.32(+0.42%)
May 24, 2024	82.34	82.34	76.17	76.68	26,059	-6.87(-8.22%)
May 23, 2024	84.92	85.27	83.55	83.55	8,470	-2.83(-3.28%)
May 22, 2024	85.38	86.38	85.03	86.38	9,021	+3.11(+3.73%)
May 21, 2024	84.53	84.61	83.02	83.27	6,052	-2.98(-3.46%)
May 17, 2024				86.25	0	+1.16(+1.36%)
May 16, 2024	85.59	85.66	84.28	85.09	11,452	-0.02(-0.02%)
May 15, 2024	85.66	85.95	84.55	85.11	7,137	+0.40(+0.47%)
May 14, 2024	84.60	85.36	83.93	84.71	9,339	+0.30(+0.36%)
May 13, 2024	83.65	84.58	83.35	84.41	14,232	+1.54(+1.86%)
May 10, 2024	81.27	82.87	81.27	82.87	7,700	+2.04(+2.52%)
May 09, 2024	80.80	80.88	80.15	80.83	5,450	+0.03(+0.04%)
May 08, 2024	80.82	81.38	80.38	80.80	10,405	-0.44(-0.54%)
May 07, 2024	80.44	81.81	78.69	81.24	11,160	+0.82(+1.02%)
May 06, 2024	79.67	80.56	78.50	80.42	10,855	+1.96(+2.50%)
May 03, 2024	80.44	81.17	78.05	78.46	21,656	-0.60(-0.76%)
May 02, 2024	79.15	79.57	74.55	79.06	40,549	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.