Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
N/A
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2020
0.0600
0.0600
0.0550
0.0550
3,260
-0.00(-8.33%)
Jul 29, 2020
0.0600
0.0600
0.0600
0.0600
2,173
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0600
0.0550
0.0600
2,000
+0.01(+20.00%)
Jul 27, 2020
0.0500
0.0500
0.0500
0.0500
208
+0.00(+0.00%)
Jul 24, 2020
0.0500
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Jul 23, 2020
0.0550
0.0550
0.0500
0.0500
780
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 20, 2020
0.0500
0.0500
0.0500
900
+0.00(+0.00%)
Jul 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 14, 2020
0.0600
0.0600
0.0500
0.0500
21,099
+0.00(+0.00%)
Jul 10, 2020
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jul 09, 2020
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Jul 08, 2020
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jul 06, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 03, 2020
0.0600
0.0600
0.0500
0.0500
29,000
-0.01(-16.67%)
Jul 02, 2020
0.0500
0.0600
0.0500
0.0600
30,080
+0.00(+0.00%)
Jun 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2020
0.0600
0.0600
0.0600
0.0600
72,500
+0.00(+0.00%)
Jun 26, 2020
0.0500
0.0600
0.0500
0.0600
417,400
+0.01(+20.00%)
Jun 25, 2020
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Jun 24, 2020
0.0500
0.0500
0.0500
0.0500
20,999
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jun 22, 2020
0.0500
0.0500
0.0500
0.0500
35,058
+0.00(+0.00%)
Jun 19, 2020
0.0500
0.0500
0.0500
0.0500
466,100
-0.01(-16.67%)
Jun 18, 2020
0.0500
0.0600
0.0500
0.0600
3,000
+0.00(+0.00%)
Jun 17, 2020
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Jun 16, 2020
0.0600
0.0600
0.0500
0.0600
154,000
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0600
0.0500
0.0600
131,285
+0.00(+0.00%)
Jun 12, 2020
0.0600
0.0600
0.0600
0.0600
106,000
+0.00(+0.00%)
Jun 11, 2020
0.0600
0.0600
0.0600
0.0600
81,250
+0.00(+0.00%)
Jun 10, 2020
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Jun 09, 2020
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Jun 08, 2020
0.0600
0.0600
0.0600
0.0600
72,000
+0.00(+0.00%)
Jun 05, 2020
0.0700
0.0700
0.0600
0.0600
175,039
+0.00(+0.00%)
Jun 04, 2020
0.0600
0.0600
0.0600
0.0600
5,600
+0.00(+0.00%)
Jun 03, 2020
0.0700
0.0700
0.0600
0.0600
222,250
+0.00(+0.00%)
Jun 02, 2020
0.0600
0.0600
0.0600
0.0600
10,818
+0.00(+0.00%)
May 29, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 28, 2020
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
May 27, 2020
0.0600
0.0600
0.0600
0.0600
10,520
+0.00(+0.00%)
May 26, 2020
0.0600
0.0600
0.0600
0.0600
52,350
+0.00(+0.00%)
May 25, 2020
0.0600
0.0600
0.0600
0.0600
33,500
+0.00(+0.00%)
May 22, 2020
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
May 21, 2020
0.0600
0.0600
0.0600
0.0600
117,150
+0.00(+0.00%)
May 20, 2020
0.0600
0.0600
0.0600
0.0600
298,100
+0.01(+20.00%)
May 19, 2020
0.0600
0.0900
0.0500
0.0500
1,945,474
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0500
0.0500
71,000
+0.00(+0.00%)
May 12, 2020
0.0500
0.0500
0.0500
0.0500
28,500
+0.00(+0.00%)
May 11, 2020
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
May 08, 2020
0.0600
0.0600
0.0600
0.0600
70,658
+0.00(+0.00%)
May 07, 2020
0.0500
0.0600
0.0500
0.0600
128,800
+0.01(+20.00%)
May 06, 2020
0.0500
0.0500
0.0500
0.0500
196,714
+0.00(+0.00%)
May 05, 2020
0.0600
0.0600
0.0500
0.0500
15,000
-0.01(-16.67%)
May 04, 2020
0.0600
0.0600
0.0600
0.0600
320,999
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.