Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.63	10.68	9.800	10.20	1,717,508	-0.42(-3.95%)
Jul 30, 2013	11.18	11.18	10.62	10.62	776,447	-0.56(-5.01%)
Jul 29, 2013	11.55	11.55	11.10	11.18	499,420	-0.31(-2.70%)
Jul 26, 2013	10.95	11.49	10.90	11.49	712,086	+0.37(+3.33%)
Jul 25, 2013	10.85	11.20	10.75	11.12	628,367	+0.26(+2.39%)
Jul 24, 2013	11.35	11.40	10.67	10.86	947,225	-0.53(-4.65%)
Jul 23, 2013	11.45	11.52	11.06	11.39	1,906,860	-0.07(-0.61%)
Jul 22, 2013	10.74	11.50	10.56	11.46	2,132,402	+1.46(+14.60%)
Jul 19, 2013	9.510	10.04	9.440	10.00	692,326	+0.63(+6.72%)
Jul 18, 2013	9.550	9.770	9.330	9.370	536,840	-0.13(-1.37%)
Jul 17, 2013	9.770	9.990	9.300	9.500	1,025,924	-0.18(-1.86%)
Jul 16, 2013	9.270	9.730	9.170	9.680	916,468	+0.51(+5.56%)
Jul 15, 2013	9.090	9.250	9.045	9.170	395,651	+0.15(+1.66%)
Jul 12, 2013	9.410	9.450	8.850	9.020	675,481	-0.43(-4.55%)
Jul 11, 2013	9.460	9.490	9.030	9.450	1,289,222	+0.77(+8.87%)
Jul 10, 2013	8.750	8.950	8.420	8.680	1,026,576	-0.02(-0.23%)
Jul 09, 2013	8.410	8.800	8.400	8.700	539,970	+0.46(+5.58%)
Jul 08, 2013	8.550	8.600	8.240	8.240	444,424	+0.00(+0.00%)
Jul 05, 2013	8.070	8.370	7.860	8.240	605,817	-0.05(-0.60%)
Jul 04, 2013	8.200	8.380	8.190	8.290	101,150	+0.12(+1.47%)
Jul 03, 2013	8.290	8.480	8.110	8.170	461,990	+0.01(+0.12%)
Jul 02, 2013	8.630	8.630	8.000	8.160	790,206	-0.09(-1.09%)
Jun 28, 2013		8.250	8.250	8.250	0	+0.86(+11.64%)
Jun 26, 2013	7.850	7.940	7.380	7.390	1,174,709	-0.84(-10.21%)
Jun 25, 2013	8.290	8.410	7.970	8.230	785,380	+0.08(+0.98%)
Jun 24, 2013	8.630	8.640	8.140	8.150	1,008,982	-0.64(-7.28%)
Jun 21, 2013	8.570	8.820	8.330	8.790	2,672,128	+0.38(+4.52%)
Jun 20, 2013	9.300	9.500	8.340	8.410	2,274,219	-1.64(-16.32%)
Jun 19, 2013	10.47	10.54	9.955	10.05	680,914	-0.35(-3.37%)
Jun 18, 2013	10.69	10.84	10.32	10.40	665,380	-0.32(-2.99%)
Jun 17, 2013	10.66	10.79	10.56	10.72	355,221	+0.18(+1.71%)
Jun 14, 2013	11.00	11.02	10.52	10.54	317,438	-0.33(-3.04%)
Jun 13, 2013	10.59	10.92	10.55	10.87	465,144	+0.18(+1.68%)
Jun 12, 2013	10.50	10.80	10.38	10.69	792,954	+0.21(+2.00%)
Jun 11, 2013	10.51	10.87	10.46	10.48	952,071	-0.62(-5.59%)
Jun 10, 2013	10.69	11.20	10.65	11.10	803,790	+0.19(+1.74%)
Jun 07, 2013	11.60	11.67	10.85	10.91	845,560	-1.03(-8.63%)
Jun 06, 2013	11.30	12.04	11.26	11.94	754,403	+0.47(+4.10%)
Jun 05, 2013	11.36	11.60	11.08	11.47	769,659	+0.07(+0.61%)
Jun 04, 2013	11.03	11.53	10.85	11.40	740,810	+0.22(+1.97%)
Jun 03, 2013	10.80	11.36	10.65	11.18	566,986	+0.50(+4.68%)
May 31, 2013	10.65	10.96	10.44	10.68	725,515	-0.01(-0.09%)
May 30, 2013	10.30	10.80	10.23	10.69	1,192,157	+0.69(+6.90%)
May 29, 2013	9.860	10.12	9.780	10.00	509,704	+0.18(+1.83%)
May 28, 2013	10.17	10.37	9.750	9.820	1,830,657	-0.35(-3.44%)
May 27, 2013	10.10	10.23	10.07	10.17	160,310	+0.13(+1.29%)
May 24, 2013	9.970	10.28	9.900	10.04	658,359	-0.02(-0.20%)
May 23, 2013	10.23	10.33	9.810	10.06	1,354,705	+0.25(+2.55%)
May 22, 2013	9.250	10.05	9.120	9.810	4,829,821	+0.58(+6.28%)
May 21, 2013	8.940	9.380	8.860	9.230	1,041,819	+0.52(+5.97%)
May 17, 2013		8.710	8.710	8.710	0	-0.96(-9.93%)
May 16, 2013	9.650	10.14	8.700	9.670	1,483,019	-0.18(-1.83%)
May 15, 2013	10.67	10.67	9.710	9.850	861,324	-1.23(-11.10%)
May 13, 2013	11.32	11.40	11.05	11.08	380,667	-0.34(-2.98%)
May 10, 2013	11.19	11.45	11.02	11.42	589,229	+0.01(+0.09%)
May 09, 2013	11.30	12.24	11.00	11.41	1,661,147	-0.91(-7.39%)
May 08, 2013	11.44	12.43	11.43	12.32	2,717,959	+1.08(+9.61%)
May 07, 2013	11.58	11.58	11.08	11.24	510,418	-0.56(-4.75%)
May 06, 2013	11.75	12.08	11.62	11.80	318,867	+0.11(+0.94%)
May 03, 2013	11.55	12.24	11.55	11.69	568,819	+0.19(+1.65%)
May 02, 2013	11.80	11.80	11.43	11.50	666,000	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.