Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		12.69	12.69	12.69	0	+0.46(+3.76%)
Jul 30, 2015	11.90	12.50	11.79	12.23	1,856,721	+0.71(+6.16%)
Jul 29, 2015	11.00	11.52	10.90	11.52	1,190,594	+0.47(+4.25%)
Jul 28, 2015	10.84	11.14	10.75	11.05	864,207	+0.33(+3.08%)
Jul 27, 2015	11.25	11.52	10.68	10.72	1,695,499	-0.79(-6.86%)
Jul 24, 2015	10.76	11.63	10.62	11.51	1,634,400	+0.45(+4.07%)
Jul 23, 2015	11.86	11.86	10.92	11.06	988,937	-0.52(-4.49%)
Jul 22, 2015	11.38	11.93	11.01	11.58	679,087	-0.01(-0.09%)
Jul 21, 2015	11.58	11.96	11.49	11.59	1,044,764	+0.24(+2.11%)
Jul 20, 2015	12.07	12.34	11.28	11.35	1,767,960	-1.36(-10.70%)
Jul 17, 2015	13.99	13.99	12.65	12.71	1,654,187	-1.34(-9.54%)
Jul 16, 2015	14.24	14.43	14.01	14.05	633,228	-0.50(-3.44%)
Jul 15, 2015	14.62	14.82	14.49	14.55	1,088,136	-0.23(-1.56%)
Jul 14, 2015	14.57	14.93	14.55	14.78	928,639	+0.30(+2.07%)
Jul 13, 2015	13.92	14.54	13.74	14.48	1,166,220	+0.70(+5.08%)
Jul 10, 2015	13.90	13.99	13.70	13.78	693,188	-0.15(-1.08%)
Jul 09, 2015	14.17	14.20	13.73	13.93	512,741	-0.08(-0.57%)
Jul 08, 2015	14.21	14.39	13.91	14.01	510,848	-0.04(-0.28%)
Jul 07, 2015	14.38	14.50	13.93	14.05	1,206,893	-0.75(-5.07%)
Jul 06, 2015	14.12	15.03	14.12	14.80	1,389,662	+0.43(+2.99%)
Jul 03, 2015	14.26	14.56	14.26	14.37	122,101	+0.11(+0.77%)
Jul 02, 2015	14.20	14.30	14.02	14.26	1,278,114	-0.11(-0.77%)
Jun 30, 2015		14.37	14.37	14.37	0	+0.01(+0.07%)
Jun 29, 2015	14.51	14.65	14.31	14.36	687,759	-0.04(-0.28%)
Jun 26, 2015	14.43	14.71	14.38	14.40	519,381	-0.08(-0.55%)
Jun 25, 2015	14.93	14.93	14.37	14.48	881,878	-0.49(-3.27%)
Jun 24, 2015	14.52	14.98	14.51	14.97	597,878	+0.25(+1.70%)
Jun 23, 2015	14.79	14.99	14.59	14.72	569,811	-0.17(-1.14%)
Jun 22, 2015	14.69	15.08	14.59	14.89	913,212	-0.03(-0.20%)
Jun 19, 2015	15.62	15.73	14.87	14.92	3,268,007	-0.97(-6.10%)
Jun 18, 2015	16.35	16.37	15.72	15.89	1,627,807	-0.12(-0.75%)
Jun 17, 2015	15.15	16.04	15.05	16.01	1,476,653	+0.75(+4.91%)
Jun 16, 2015	15.15	15.38	14.81	15.26	1,222,099	+0.17(+1.13%)
Jun 15, 2015	14.66	15.17	14.64	15.09	1,145,010	+0.31(+2.10%)
Jun 12, 2015	14.68	15.12	14.56	14.78	1,061,015	+0.04(+0.27%)
Jun 11, 2015	14.51	14.77	14.47	14.74	1,274,887	+0.10(+0.68%)
Jun 10, 2015	15.18	15.18	14.59	14.64	1,381,544	-0.25(-1.68%)
Jun 09, 2015	15.03	15.40	14.88	14.89	2,071,156	+0.17(+1.15%)
Jun 08, 2015	14.07	14.76	14.07	14.72	2,186,768	+0.90(+6.51%)
Jun 05, 2015	13.87	14.01	13.47	13.82	1,759,109	-0.24(-1.71%)
Jun 04, 2015	13.85	14.41	13.83	14.06	1,775,938	+0.11(+0.79%)
Jun 03, 2015	13.57	14.03	13.57	13.95	1,843,359	+0.20(+1.45%)
Jun 02, 2015	13.40	13.80	13.36	13.75	1,341,871	+0.43(+3.23%)
Jun 01, 2015	13.48	13.55	13.14	13.32	1,307,745	+0.03(+0.23%)
May 29, 2015	13.23	13.62	13.09	13.29	580,639	+0.06(+0.45%)
May 28, 2015	12.72	13.34	12.68	13.23	1,234,052	+0.38(+2.96%)
May 27, 2015	12.73	12.94	12.66	12.85	786,948	+0.07(+0.55%)
May 26, 2015	12.93	12.95	12.65	12.78	1,365,655	-0.48(-3.62%)
May 25, 2015	13.21	13.34	13.21	13.26	93,807	-0.05(-0.38%)
May 22, 2015	13.18	13.34	13.06	13.31	564,128	+0.01(+0.08%)
May 21, 2015	13.21	13.32	13.05	13.30	590,060	-0.04(-0.30%)
May 20, 2015	13.33	13.42	13.16	13.34	750,448	+0.02(+0.15%)
May 19, 2015	13.85	13.85	13.15	13.32	1,110,909	-0.55(-3.97%)
May 15, 2015		13.87	13.87	13.87	0	+0.19(+1.39%)
May 14, 2015	13.75	14.02	13.46	13.68	1,159,396	+0.02(+0.15%)
May 13, 2015	13.80	13.99	13.66	13.66	1,668,125	+0.13(+0.96%)
May 12, 2015	13.36	13.60	13.36	13.53	1,434,531	+0.20(+1.50%)
May 11, 2015	13.50	13.71	13.25	13.33	1,746,153	-0.17(-1.26%)
May 08, 2015	13.33	13.53	13.21	13.50	2,066,618	+0.25(+1.89%)
May 07, 2015	12.83	13.27	12.83	13.25	2,018,778	+0.21(+1.61%)
May 06, 2015	12.99	13.07	12.73	13.04	1,122,086	-0.01(-0.08%)
May 05, 2015	13.24	13.36	12.89	13.05	1,986,798	+0.06(+0.46%)
May 04, 2015	12.98	13.31	12.89	12.99	1,157,674	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.