Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2016
9.550
9.550
9.550
0
-0.04(-0.42%)
Jul 26, 2016
9.570
9.590
9.570
9.590
620
+0.03(+0.31%)
Jul 25, 2016
9.560
9.560
9.560
9.560
188
+0.01(+0.10%)
Jul 22, 2016
9.580
9.580
9.550
9.550
1,116
+0.00(+0.00%)
Jul 21, 2016
9.550
9.550
9.550
9.550
75,684
+0.02(+0.21%)
Jul 20, 2016
9.470
9.530
9.460
9.530
1,900
+0.07(+0.74%)
Jul 19, 2016
9.460
9.460
9.450
9.460
4,366
+0.00(+0.00%)
Jul 18, 2016
9.490
9.490
9.460
9.460
700
-0.03(-0.32%)
Jul 14, 2016
9.490
9.490
9.490
0
+0.03(+0.32%)
Jul 13, 2016
9.450
9.460
9.450
9.460
300
+0.08(+0.85%)
Jul 11, 2016
9.380
9.380
9.380
51
+0.03(+0.32%)
Jul 07, 2016
9.350
9.350
9.350
0
+0.02(+0.21%)
Jul 05, 2016
9.340
9.340
9.330
9.330
700
+0.07(+0.76%)
Jun 29, 2016
9.260
9.260
9.260
57
+0.00(+0.00%)
Jun 28, 2016
9.280
9.280
9.260
9.260
542
-0.02(-0.22%)
Jun 24, 2016
9.280
9.280
9.280
0
-0.04(-0.43%)
Jun 23, 2016
9.320
9.320
9.320
9.320
100
+0.09(+0.98%)
Jun 21, 2016
9.230
9.230
9.230
0
+0.05(+0.54%)
Jun 17, 2016
9.180
9.180
9.180
0
+0.01(+0.11%)
Jun 16, 2016
9.210
9.210
9.170
9.170
12,800
-0.12(-1.29%)
Jun 15, 2016
9.300
9.300
9.290
9.290
300
+0.00(+0.00%)
Jun 14, 2016
9.370
9.370
9.290
9.290
1,100
-0.11(-1.17%)
Jun 13, 2016
9.400
9.400
9.400
9.400
795
+0.08(+0.86%)
Jun 10, 2016
9.320
9.320
9.320
9.320
141
-0.05(-0.53%)
Jun 08, 2016
9.370
9.370
9.370
0
+0.03(+0.32%)
Jun 07, 2016
9.330
9.340
9.330
9.340
7,700
+0.04(+0.43%)
Jun 03, 2016
9.300
9.300
9.300
0
-0.05(-0.53%)
Jun 01, 2016
9.350
9.350
9.350
0
+0.03(+0.32%)
May 31, 2016
9.350
9.350
9.320
9.320
5,909
+0.06(+0.65%)
May 30, 2016
9.260
9.260
9.260
9.260
100
-0.05(-0.54%)
May 27, 2016
9.300
9.320
9.300
9.310
11,935
+0.03(+0.32%)
May 25, 2016
9.280
9.280
9.280
0
-0.01(-0.11%)
May 24, 2016
9.280
9.290
9.280
9.290
1,800
+0.01(+0.11%)
May 20, 2016
9.280
9.280
9.280
0
+0.02(+0.22%)
May 19, 2016
9.260
9.260
9.260
9.260
185
-0.01(-0.11%)
May 16, 2016
9.270
9.270
9.270
0
+0.02(+0.22%)
May 13, 2016
9.250
9.250
9.250
9.250
5,330
+0.00(+0.00%)
May 12, 2016
9.240
9.250
9.240
9.250
55,500
+0.05(+0.54%)
May 11, 2016
9.210
9.210
9.200
9.200
8,000
-0.08(-0.86%)
May 10, 2016
9.290
9.290
9.280
9.280
2,300
+0.02(+0.22%)
May 09, 2016
9.260
9.260
9.260
9.260
8,900
+0.01(+0.11%)
May 05, 2016
9.250
9.250
9.250
0
+0.00(+0.00%)
May 03, 2016
9.250
9.250
9.250
0
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.