Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.440
7.440
7.440
0
+0.04(+0.54%)
Jul 30, 2020
7.430
7.430
7.400
7.400
2,800
-0.05(-0.67%)
Jul 29, 2020
7.450
7.450
7.450
7.450
200
+0.04(+0.54%)
Jul 28, 2020
7.410
7.410
7.400
7.410
26,000
-0.04(-0.54%)
Jul 27, 2020
7.430
7.450
7.430
7.450
1,800
-0.04(-0.53%)
Jul 24, 2020
7.490
7.490
7.490
7.490
901
-0.01(-0.13%)
Jul 23, 2020
7.540
7.540
7.490
7.500
10,000
+0.05(+0.67%)
Jul 22, 2020
7.450
7.450
7.450
7.450
100
-0.03(-0.40%)
Jul 21, 2020
7.520
7.520
7.480
7.480
300
-0.02(-0.27%)
Jul 20, 2020
7.500
7.500
7.500
7.500
300
+0.06(+0.81%)
Jul 17, 2020
7.500
7.500
7.420
7.440
9,750
-0.11(-1.46%)
Jul 16, 2020
7.420
7.550
7.410
7.550
6,034
+0.34(+4.72%)
Jul 15, 2020
7.150
7.210
7.140
7.210
2,576
+0.14(+1.98%)
Jul 14, 2020
7.070
7.080
7.070
7.070
5,100
+0.00(+0.00%)
Jul 13, 2020
7.040
7.110
7.040
7.070
29,900
-0.04(-0.56%)
Jul 08, 2020
7.110
7.110
7.110
0
+0.00(+0.00%)
Jul 07, 2020
7.100
7.150
7.100
7.110
1,700
+0.01(+0.14%)
Jul 06, 2020
7.240
7.240
7.100
7.100
6,600
+0.03(+0.42%)
Jul 03, 2020
7.070
7.070
7.070
7.070
400
-0.05(-0.70%)
Jul 02, 2020
7.120
7.120
7.120
7.120
3,000
+0.09(+1.28%)
Jun 30, 2020
7.030
7.030
7.030
0
-0.07(-0.99%)
Jun 29, 2020
7.100
7.100
7.100
9
+0.00(+0.00%)
Jun 26, 2020
7.020
7.100
7.020
7.100
3,700
+0.01(+0.14%)
Jun 25, 2020
7.090
7.090
7.090
7.090
9,300
-0.10(-1.39%)
Jun 22, 2020
7.190
7.190
7.190
0
+0.03(+0.42%)
Jun 18, 2020
7.160
7.160
7.160
0
-0.02(-0.28%)
Jun 17, 2020
7.180
7.180
7.180
7.180
1,101
-0.02(-0.28%)
Jun 16, 2020
7.200
7.200
7.200
7.200
3,500
+0.04(+0.56%)
Jun 15, 2020
7.140
7.160
7.140
7.160
1,901
+0.01(+0.14%)
Jun 12, 2020
7.150
7.150
7.150
75
+0.00(+0.00%)
Jun 11, 2020
7.140
7.150
7.140
7.150
1,180
-0.06(-0.83%)
Jun 10, 2020
7.230
7.230
7.210
7.210
9,764
-0.04(-0.55%)
Jun 09, 2020
7.250
7.250
7.250
7.250
600
+0.23(+3.28%)
Jun 05, 2020
7.020
7.020
7.020
0
+0.00(+0.00%)
Jun 04, 2020
6.950
7.030
6.950
7.020
10,586
+0.05(+0.72%)
Jun 03, 2020
6.880
6.970
6.880
6.970
5,156
+0.10(+1.46%)
Jun 01, 2020
6.870
6.870
6.870
0
+0.03(+0.44%)
May 29, 2020
6.880
6.880
6.840
6.840
39,439
-0.03(-0.44%)
May 27, 2020
6.870
6.870
6.870
0
+0.01(+0.15%)
May 26, 2020
6.870
6.870
6.860
6.860
4,500
-0.04(-0.58%)
May 21, 2020
6.900
6.900
6.900
0
-0.04(-0.58%)
May 20, 2020
6.900
7.000
6.900
6.940
3,749
+0.04(+0.58%)
May 19, 2020
6.840
6.900
6.840
6.900
5,000
+0.11(+1.62%)
May 15, 2020
6.790
6.790
6.790
0
-0.06(-0.88%)
May 14, 2020
6.850
6.850
6.850
81
+0.00(+0.00%)
May 13, 2020
6.920
7.000
6.850
6.850
5,856
-0.15(-2.14%)
May 12, 2020
6.950
7.030
6.950
7.000
11,200
-0.06(-0.85%)
May 11, 2020
6.990
7.060
6.990
7.060
4,000
-0.04(-0.56%)
May 08, 2020
7.090
7.100
7.050
7.100
5,899
+0.04(+0.57%)
May 07, 2020
6.950
7.060
6.950
7.060
14,598
+0.11(+1.58%)
May 06, 2020
6.960
6.960
6.950
6.950
11,699
+0.02(+0.29%)
May 04, 2020
6.930
6.930
6.930
0
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.