Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		30.35	30.35	30.35	0	-0.09(-0.30%)
Jul 30, 2020	30.40	30.44	30.40	30.44	2,680	-0.30(-0.98%)
Jul 29, 2020	30.33	30.76	30.33	30.74	2,802	+0.33(+1.09%)
Jul 28, 2020	30.31	30.45	30.31	30.41	700	+0.00(+0.00%)
Jul 27, 2020	30.41	30.41	30.41	30.41	203	+0.24(+0.80%)
Jul 24, 2020	30.13	30.17	30.13	30.17	856	-0.13(-0.43%)
Jul 23, 2020	30.53	30.53	30.30	30.30	2,330	-0.19(-0.62%)
Jul 22, 2020		30.49	30.49	30.49	11	+0.00(+0.00%)
Jul 21, 2020		30.49	30.49	30.49	11	+0.06(+0.20%)
Jul 20, 2020	30.43	30.43	30.43	30.43	861	+0.08(+0.26%)
Jul 17, 2020	30.32	30.36	30.31	30.35	1,030	+0.13(+0.43%)
Jul 16, 2020	30.13	30.22	30.12	30.22	1,430	-0.01(-0.03%)
Jul 15, 2020	30.10	30.35	30.10	30.23	4,427	+0.23(+0.77%)
Jul 14, 2020	29.81	30.00	29.81	30.00	1,059	-0.05(-0.17%)
Jul 13, 2020	29.99	30.12	29.99	30.05	1,444	+0.27(+0.91%)
Jul 10, 2020	29.86	29.86	29.78	29.78	359	-0.04(-0.13%)
Jul 09, 2020	29.78	29.82	29.72	29.82	615	-0.15(-0.50%)
Jul 08, 2020	29.80	29.97	29.76	29.97	839	+0.23(+0.77%)
Jul 07, 2020	29.90	29.90	29.74	29.74	445	-0.35(-1.16%)
Jul 06, 2020	30.10	30.10	30.04	30.09	1,000	+0.47(+1.59%)
Jul 03, 2020	29.57	30.00	29.56	29.62	1,400	-0.36(-1.20%)
Jul 02, 2020	29.85	29.98	29.85	29.98	696	+0.45(+1.52%)
Jun 30, 2020		29.53	29.53	29.53	0	+0.10(+0.34%)
Jun 29, 2020	29.28	29.49	29.27	29.43	4,481	+0.39(+1.34%)
Jun 26, 2020	29.04	29.04	29.04	29.04	100	-0.33(-1.12%)
Jun 25, 2020	29.23	29.37	29.20	29.37	10,300	+0.12(+0.41%)
Jun 24, 2020	29.34	29.34	29.22	29.25	650	-0.66(-2.21%)
Jun 23, 2020	29.85	29.91	29.77	29.91	5,776	+0.24(+0.81%)
Jun 22, 2020	29.52	29.67	29.52	29.67	1,115	-0.13(-0.44%)
Jun 19, 2020	29.95	29.95	29.79	29.80	826	+0.21(+0.71%)
Jun 18, 2020	29.59	29.59	29.59	29.59	200	-0.13(-0.44%)
Jun 17, 2020	29.70	29.85	29.70	29.72	2,440	+0.01(+0.03%)
Jun 16, 2020	29.78	29.78	29.71	29.71	421	+0.43(+1.47%)
Jun 15, 2020	29.24	29.35	29.24	29.28	503	+0.08(+0.27%)
Jun 12, 2020	29.19	29.20	29.13	29.20	1,906	+0.19(+0.65%)
Jun 11, 2020	29.50	29.50	29.01	29.01	946	-1.06(-3.53%)
Jun 10, 2020	30.15	30.15	30.07	30.07	301	-0.01(-0.03%)
Jun 09, 2020	30.10	30.12	30.08	30.08	1,451	-0.35(-1.15%)
Jun 08, 2020	30.20	30.43	30.20	30.43	1,631	+0.10(+0.33%)
Jun 05, 2020	30.43	30.44	30.33	30.33	3,161	+0.51(+1.71%)
Jun 04, 2020	29.89	29.89	29.82	29.82	1,394	-0.29(-0.96%)
Jun 03, 2020	30.00	30.15	30.00	30.11	3,138	+0.32(+1.07%)
Jun 02, 2020	29.97	29.97	29.79	29.79	4,133	-0.01(-0.03%)
Jun 01, 2020	29.56	29.80	29.56	29.80	1,776	+0.29(+0.98%)
May 29, 2020	29.39	29.51	29.32	29.51	22,913	+0.01(+0.03%)
May 28, 2020	29.49	29.65	29.49	29.50	2,494	+0.28(+0.96%)
May 27, 2020	29.35	29.35	29.08	29.22	1,995	-0.03(-0.10%)
May 26, 2020	29.23	29.34	29.20	29.25	3,727	+0.31(+1.07%)
May 25, 2020	29.03	29.03	28.91	28.94	1,031	+0.20(+0.70%)
May 22, 2020	28.60	28.74	28.58	28.74	3,372	+0.04(+0.14%)
May 21, 2020	28.68	28.75	28.68	28.70	759	-0.13(-0.45%)
May 20, 2020	28.90	28.90	28.83	28.83	400	+0.03(+0.10%)
May 19, 2020	28.82	28.86	28.80	28.80	3,100	+0.58(+2.06%)
May 15, 2020		28.22	28.22	28.22	0	+0.16(+0.57%)
May 14, 2020	28.08	28.08	27.99	28.06	1,047	+0.08(+0.29%)
May 13, 2020	28.11	28.14	27.97	27.98	1,321	-0.45(-1.58%)
May 12, 2020	28.95	28.95	28.43	28.43	1,289	-0.46(-1.59%)
May 11, 2020	28.89	28.89	28.89	28.89	1,292	+0.20(+0.70%)
May 08, 2020	28.61	28.70	28.61	28.69	1,786	+0.22(+0.77%)
May 07, 2020	28.38	28.47	28.38	28.47	915	+0.07(+0.25%)
May 06, 2020	28.25	28.40	28.24	28.40	1,500	-0.06(-0.21%)
May 05, 2020	28.38	28.46	28.38	28.46	529	+0.40(+1.43%)
May 04, 2020	28.06	28.06	28.06	28.06	362	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.