Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.8300
0.8300
0.8300
0.8300
12,000
+0.03(+3.75%)
Jul 30, 2018
0.8300
0.8300
0.8000
0.8000
159,259
-0.03(-3.61%)
Jul 27, 2018
0.8300
0.8400
0.8300
0.8300
209,000
+0.01(+1.22%)
Jul 26, 2018
0.8300
0.8400
0.8200
0.8200
23,500
-0.02(-2.38%)
Jul 25, 2018
0.8200
0.8400
0.8200
0.8400
16,500
+0.01(+1.20%)
Jul 24, 2018
0.8400
0.8400
0.8100
0.8300
32,000
+0.01(+1.22%)
Jul 23, 2018
0.8400
0.8500
0.7800
0.8200
78,986
-0.02(-2.38%)
Jul 20, 2018
0.8200
0.8400
0.8000
0.8400
80,670
+0.02(+2.44%)
Jul 19, 2018
0.7900
0.8200
0.7900
0.8200
89,500
+0.03(+3.80%)
Jul 18, 2018
0.8100
0.8200
0.7900
0.7900
109,633
-0.01(-1.25%)
Jul 17, 2018
0.8100
0.8200
0.8000
0.8000
392,464
+0.02(+2.56%)
Jul 16, 2018
0.7500
0.8000
0.7500
0.7800
168,500
+0.03(+4.00%)
Jul 13, 2018
0.7500
0.7500
0.7500
0.7500
72,500
+0.00(+0.00%)
Jul 12, 2018
0.7400
0.7700
0.7400
0.7500
8,000
-0.01(-1.32%)
Jul 11, 2018
0.7500
0.7700
0.7500
0.7600
88,000
+0.01(+1.33%)
Jul 10, 2018
0.7500
0.7500
0.7500
0.7500
15,700
-0.01(-1.32%)
Jul 09, 2018
0.7600
0.7400
0.7600
79,200
+0.02(+2.70%)
Jul 06, 2018
0.7300
0.7400
0.7300
0.7400
1,500
+0.00(+0.00%)
Jul 05, 2018
0.7400
0.7400
0.7400
0.7400
700
+0.02(+2.78%)
Jul 03, 2018
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Jun 29, 2018
0.7100
0.7100
0.7100
0
-0.03(-4.05%)
Jun 28, 2018
0.7200
0.7400
0.7000
0.7400
89,000
-0.01(-1.33%)
Jun 25, 2018
0.7500
0.7500
0.7500
0
+0.02(+2.74%)
Jun 22, 2018
0.7300
0.7300
0.7300
0.7300
1,250
+0.00(+0.00%)
Jun 21, 2018
0.7300
0.7400
0.7300
0.7300
124,125
+0.00(+0.00%)
Jun 20, 2018
0.7200
0.7300
0.7000
0.7300
17,500
-0.02(-2.67%)
Jun 19, 2018
0.7200
0.7500
0.7200
0.7500
43,500
+0.03(+4.17%)
Jun 18, 2018
0.7300
0.7300
0.7200
0.7200
23,300
+0.00(+0.00%)
Jun 15, 2018
0.7200
0.7200
0.7200
0.7200
1,000
+0.00(+0.00%)
Jun 14, 2018
0.7200
0.7200
0.7200
0.7200
3,000
-0.01(-1.37%)
Jun 13, 2018
0.7300
0.7300
0.7300
0.7300
5,500
+0.00(+0.00%)
Jun 12, 2018
0.7300
0.7300
0.7300
0.7300
700
-0.02(-2.67%)
Jun 11, 2018
0.7400
0.7500
0.7400
0.7500
21,800
-0.01(-1.32%)
Jun 08, 2018
0.7600
0.7600
0.7400
0.7600
11,500
+0.02(+2.70%)
Jun 07, 2018
0.7600
0.7600
0.7400
0.7400
5,985
-0.02(-2.63%)
Jun 06, 2018
0.7400
0.7600
0.7400
0.7600
33,000
+0.00(+0.00%)
Jun 05, 2018
0.7300
0.7600
0.7300
0.7600
27,500
+0.02(+2.70%)
Jun 04, 2018
0.7300
0.7400
0.7300
0.7400
24,559
+0.01(+1.37%)
Jun 01, 2018
0.7300
0.7300
0.7300
0.7300
35,000
-0.02(-2.67%)
May 31, 2018
0.7500
0.7500
0.7500
0.7500
3,000
-0.01(-1.32%)
May 28, 2018
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
May 24, 2018
0.7500
0.7500
0.7500
0
-0.01(-1.32%)
May 22, 2018
0.7600
0.7600
0.7600
0
+0.06(+8.57%)
May 18, 2018
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
May 17, 2018
0.7100
0.7200
0.7100
0.7200
30,360
-0.01(-1.37%)
May 16, 2018
0.7300
0.7300
0.7300
0.7300
22,500
+0.01(+1.39%)
May 14, 2018
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
May 11, 2018
0.7400
0.7400
0.7400
0.7400
1,000
+0.01(+1.37%)
May 10, 2018
0.7400
0.7400
0.7300
0.7300
10,000
-0.01(-1.35%)
May 09, 2018
0.7400
0.7400
0.7400
0.7400
1,000
+0.00(+0.00%)
May 08, 2018
0.7400
0.7400
0.7400
0.7400
2,000
-0.01(-1.33%)
May 07, 2018
0.7500
0.7500
0.7500
0.7500
6,000
-0.02(-2.60%)
May 04, 2018
0.7500
0.7700
0.7500
0.7700
95,000
+0.05(+6.94%)
May 03, 2018
0.7300
0.7300
0.7200
0.7200
23,000
-0.04(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.