Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.4850
0.5000
0.4850
0.4950
34,760
+0.01(+1.02%)
Jul 28, 2023
0.4950
0.5100
0.4900
0.4900
180,493
-0.01(-1.01%)
Jul 27, 2023
0.4950
0.5000
0.4950
0.4950
34,604
-0.01(-1.00%)
Jul 26, 2023
0.5000
0.5000
0.4950
0.5000
145,215
+0.01(+2.04%)
Jul 25, 2023
0.5000
0.5000
0.4900
0.4900
56,778
+0.00(+0.00%)
Jul 24, 2023
0.4900
0.5000
0.4900
0.4900
42,383
+0.00(+0.00%)
Jul 21, 2023
0.4900
0.5200
0.4900
0.4900
110,771
+0.00(+0.00%)
Jul 20, 2023
0.4950
0.4950
0.4850
0.4900
250,640
-0.01(-1.01%)
Jul 19, 2023
0.5200
0.5200
0.4950
0.4950
63,836
-0.02(-2.94%)
Jul 18, 2023
0.4900
0.5600
0.4800
0.5100
523,042
+0.05(+12.09%)
Jul 17, 2023
0.4600
0.4650
0.4550
0.4550
33,919
-0.01(-1.09%)
Jul 14, 2023
0.4550
0.4800
0.4550
0.4600
170,211
-0.01(-1.08%)
Jul 13, 2023
0.4500
0.4650
0.4500
0.4650
218,319
+0.00(+0.00%)
Jul 12, 2023
0.4550
0.4700
0.4500
0.4650
19,804
+0.01(+1.09%)
Jul 11, 2023
0.4500
0.4650
0.4500
0.4600
32,555
-0.01(-1.08%)
Jul 10, 2023
0.4500
0.4750
0.4500
0.4650
48,842
+0.02(+3.33%)
Jul 07, 2023
0.4800
0.4800
0.4500
0.4500
25,151
-0.02(-3.23%)
Jul 06, 2023
0.4850
0.4850
0.4550
0.4650
48,356
+0.01(+1.09%)
Jul 05, 2023
0.4600
0.4900
0.4550
0.4600
33,760
+0.02(+3.37%)
Jul 04, 2023
0.4500
0.4650
0.4450
0.4450
39,424
-0.02(-5.32%)
Jun 30, 2023
0.4700
0
+0.05(+11.90%)
Jun 29, 2023
0.4700
0.4900
0.4000
0.4200
204,849
-0.05(-10.64%)
Jun 28, 2023
0.4600
0.4950
0.4500
0.4700
57,556
+0.00(+0.00%)
Jun 27, 2023
0.4600
0.4850
0.4500
0.4700
31,664
-0.01(-2.08%)
Jun 26, 2023
0.4900
0.4900
0.4600
0.4800
42,094
+0.01(+1.05%)
Jun 23, 2023
0.4850
0.4850
0.4750
0.4750
17,916
-0.03(-5.00%)
Jun 22, 2023
0.5000
0.5000
0.4750
0.5000
16,042
+0.01(+2.04%)
Jun 21, 2023
0.4800
0.5100
0.4750
0.4900
177,842
+0.01(+2.08%)
Jun 20, 2023
0.5000
0.5000
0.4800
0.4800
8,280
-0.01(-2.04%)
Jun 19, 2023
0.4950
0.5000
0.4900
0.4900
15,771
-0.01(-2.00%)
Jun 16, 2023
0.5100
0.5100
0.5000
0.5000
11,684
+0.01(+2.04%)
Jun 15, 2023
0.4850
0.5000
0.4800
0.4900
34,242
-0.04(-7.55%)
May 08, 2023
0.5400
0.5500
0.5300
0.5300
23,864
-0.02(-3.64%)
May 05, 2023
0.5300
0.5500
0.5300
0.5500
36,378
+0.02(+3.77%)
May 04, 2023
0.5200
0.5300
0.5200
0.5300
9,377
+0.00(+0.00%)
May 03, 2023
0.5400
0.5400
0.5200
0.5300
21,405
-0.01(-1.85%)
May 02, 2023
0.5300
0.5400
0.5300
0.5400
16,604
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.