Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2200 0.2000 0.2000 75,000 -0.02(-9.09%)
Jul 26, 2011 0.2100 0.2200 0.2000 0.2200 80,750 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2011 0.1950 0.2100 0.2000 0.2100 78,326 +0.01(+7.69%)
Jul 21, 2011 0.1850 0.1950 0.1850 0.1950 41,501 +0.01(+5.41%)
Jul 20, 2011 0.1800 0.1850 0.1800 0.1850 57,000 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2011 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Jul 14, 2011 0.1850 0.1900 0.1850 0.1900 68,000 -0.01(-5.00%)
Jul 13, 2011 0.2000 0.2000 0.1800 0.2000 33,000 -0.00(-2.44%)
Jul 12, 2011 0.2400 0.2400 0.2000 0.2050 78,089 +0.02(+13.89%)
Jul 11, 2011 0.1700 0.2000 0.1600 0.1800 134,580 +0.01(+9.09%)
Jul 08, 2011 0.1400 0.1650 0.1400 0.1650 13,000 +0.01(+6.45%)
Jul 07, 2011 0.1400 0.1550 0.1400 0.1550 90,464 +0.01(+10.71%)
Jul 06, 2011 0.1350 0.1400 0.1350 0.1400 113,000 -0.00(-3.45%)
Jul 05, 2011 0.1450 0.1450 0.1450 0.1450 22,900 +0.01(+11.54%)
Jul 04, 2011 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 30, 2011 0.1400 0.1450 0.1300 0.1300 17,000 -0.01(-7.14%)
Jun 29, 2011 0.1400 0.1400 0.1400 0.1400 1,168 +0.01(+3.70%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-3.57%)
Jun 27, 2011 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Jun 24, 2011 0.1350 0.1400 0.1300 0.1300 25,500 -0.01(-10.34%)
Jun 23, 2011 0.1350 0.1450 0.1300 0.1450 7,668 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1450 0.1450 0.1450 15,000 +0.01(+11.54%)
Jun 21, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jun 20, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 17, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 16, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 15, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 14, 2011 0.1300 0.1350 0.1300 0.1350 18,000 +0.01(+3.85%)
Jun 13, 2011 0.1400 0.1500 0.1300 0.1300 5,780 -0.02(-13.33%)
Jun 10, 2011 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1500 0.1500 0.1500 15,750 +0.00(+0.00%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 36,750 +0.00(+0.00%)
Jun 07, 2011 0.1550 0.1550 0.1500 0.1500 13,750 -0.01(-6.25%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 60,250 -0.01(-8.57%)
Jun 03, 2011 0.1800 0.1850 0.1750 0.1750 26,500 +0.04(+34.62%)
May 24, 2011 0.1300 0.1300 0.1300 0.1300 56,625 -0.01(-3.70%)
May 20, 2011 0.1350 0.1350 0.1350 0.1350 16,250 +0.00(+0.00%)
May 19, 2011 0.1350 0.1400 0.1350 0.1350 42,625 -0.01(-3.57%)
May 18, 2011 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
May 17, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2011 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+8.00%)
May 13, 2011 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
May 12, 2011 0.1300 0.1500 0.1300 0.1300 25,000 +0.00(+0.00%)
May 11, 2011 0.1400 0.1400 0.1300 0.1300 75,004 -0.01(-3.70%)
May 10, 2011 0.1350 0.1400 0.1350 0.1350 57,750 +0.00(+0.00%)
May 09, 2011 0.1350 0.1350 0.1350 0.1350 31,575 +0.02(+12.50%)
May 06, 2011 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
May 05, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.