Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 26, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 20, 2016	0.0550	0.0550	0.0500	0.0500	29,000	-0.00(-9.09%)
Jul 19, 2016	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jul 18, 2016	0.0550	0.0550	0.0550	0.0550	15,000	+0.01(+37.50%)
Jun 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 17, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 14, 2016		0.0350	0.0350	0.0350	0	-0.04(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.