Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+8.33%)
Jul 27, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+20.00%)
Jul 26, 2018	0.0500	0.0500	0.0500	0.0500	1,250	-0.01(-16.67%)
Jul 05, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jul 04, 2018	0.0550	0.0550	0.0450	0.0450	100,000	-0.01(-18.18%)
Jul 03, 2018	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 04, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 01, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
May 31, 2018	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
May 30, 2018	0.0750	0.0750	0.0650	0.0700	110,000	+0.00(+0.00%)
May 29, 2018	0.0750	0.0750	0.0700	0.0700	54,000	-0.00(-6.67%)
May 28, 2018	0.0750	0.0750	0.0750	0.0750	20,000	-0.02(-21.05%)
May 25, 2018	0.1050	0.1050	0.0700	0.0950	206,200	+0.01(+11.76%)
May 17, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
May 15, 2018	0.0850	0.0850	0.0850	0.0850	500	-0.01(-15.00%)
May 11, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 10, 2018	0.0900	0.1100	0.0800	0.0850	92,250	+0.01(+13.33%)
May 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.